Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.73	18.73	18.73	18.73	1,001	+0.01(+0.05%)
Nov 29, 2021	18.71	18.72	18.71	18.72	1,700	+0.03(+0.16%)
Nov 26, 2021	18.69	18.69	18.69	18.69	500	+0.01(+0.05%)
Nov 25, 2021	18.68	18.68	18.68	18.68	1,000	+0.04(+0.21%)
Nov 24, 2021	18.64	18.64	18.64	18.64	1,000	+0.00(+0.00%)
Nov 23, 2021	18.64	18.64	18.64	18.64	1,200	-0.01(-0.05%)
Nov 22, 2021	18.65	18.65	18.65	18.65	3,001	-0.10(-0.53%)
Nov 19, 2021	18.73	18.75	18.73	18.75	2,411	+0.01(+0.05%)
Nov 18, 2021	18.74	18.74	18.74	18.74	1,080	+0.02(+0.11%)
Nov 17, 2021	18.72	18.72	18.72	18.72	3,101	+0.02(+0.11%)
Nov 16, 2021	18.70	18.70	18.70	18.70	1,300	-0.05(-0.27%)
Nov 12, 2021		18.75	18.75	18.75	1	+0.01(+0.05%)
Nov 11, 2021	18.70	18.74	18.70	18.74	2,700	-0.01(-0.05%)
Nov 10, 2021	18.75	18.75	18.75	18.75	1,500	-0.05(-0.27%)
Nov 09, 2021	18.80	18.80	18.80	18.80	3,200	+0.02(+0.11%)
Nov 08, 2021	18.79	18.79	18.77	18.78	2,542	+0.02(+0.11%)
Nov 04, 2021		18.76	18.76	18.76	0	+0.03(+0.16%)
Nov 03, 2021	18.73	18.73	18.73	18.73	500	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.