Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
17.69
-0.01
(-0.06%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 17.47 | 95 | -0.05(-0.29%) | |||
| Nov 25, 2022 | 17.52 | 0 | +0.02(+0.11%) | |||
| Nov 23, 2022 | 17.50 | 0 | +0.01(+0.06%) | |||
| Nov 22, 2022 | 17.49 | 17.49 | 17.49 | 17.49 | 300 | -0.01(-0.06%) |
| Nov 15, 2022 | 17.50 | 0 | +0.16(+0.92%) | |||
| Nov 09, 2022 | 17.34 | 0 | +0.04(+0.23%) | |||
| Nov 08, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.02(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.