Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.80	23.37	22.80	23.34	674,098	+1.55(+7.11%)
Nov 29, 2011	21.60	21.98	21.53	21.79	424,315	+0.20(+0.93%)
Nov 28, 2011	20.93	22.18	20.93	21.59	408,558	+1.09(+5.32%)
Nov 25, 2011	20.86	20.88	20.33	20.50	262,679	-0.27(-1.30%)
Nov 24, 2011	20.97	20.97	20.69	20.77	150,578	+0.13(+0.63%)
Nov 23, 2011	21.06	21.10	20.42	20.64	288,676	-0.69(-3.23%)
Nov 22, 2011	21.53	21.67	21.06	21.33	636,847	-0.34(-1.57%)
Nov 21, 2011	21.50	21.67	21.15	21.67	280,014	-0.06(-0.28%)
Nov 18, 2011	21.63	22.05	21.41	21.73	428,473	+0.35(+1.64%)
Nov 17, 2011	21.91	21.92	21.26	21.38	319,283	-0.58(-2.64%)
Nov 16, 2011	22.19	22.38	21.76	21.96	2,080,530	-0.12(-0.54%)
Nov 15, 2011	22.11	22.23	21.92	22.08	517,084	-0.03(-0.14%)
Nov 14, 2011	22.34	22.34	22.01	22.11	536,756	-0.32(-1.43%)
Nov 11, 2011	22.73	22.73	22.07	22.43	700,811	+0.08(+0.36%)
Nov 10, 2011	22.05	22.76	22.00	22.35	673,680	+0.39(+1.78%)
Nov 09, 2011	22.80	22.80	21.81	21.96	1,055,356	-1.26(-5.43%)
Nov 08, 2011	24.16	24.30	23.08	23.22	361,289	-0.58(-2.44%)
Nov 07, 2011	24.55	24.55	22.81	23.80	683,373	-0.59(-2.42%)
Nov 04, 2011	24.05	24.62	24.03	24.39	453,288	-0.01(-0.04%)
Nov 03, 2011	23.69	24.56	23.31	24.40	614,591	+0.89(+3.79%)
Nov 02, 2011	23.00	23.71	22.92	23.51	514,019	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.