Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.81	22.90	22.71	22.76	461,621	+0.01(+0.04%)
Nov 29, 2012	22.93	23.00	22.54	22.75	453,650	-0.04(-0.18%)
Nov 28, 2012	22.74	22.95	22.44	22.79	216,244	-0.01(-0.04%)
Nov 27, 2012	23.03	23.06	22.80	22.80	185,383	-0.28(-1.21%)
Nov 26, 2012	22.95	23.08	22.88	23.08	452,967	+0.14(+0.61%)
Nov 24, 2012	23.00	23.19	22.77	22.94	243,413	+0.00(+0.00%)
Nov 23, 2012	23.00	23.19	22.77	22.94	243,413	-0.01(-0.04%)
Nov 22, 2012	22.66	22.98	22.66	22.95	267,189	+0.19(+0.83%)
Nov 21, 2012	22.51	22.98	22.51	22.76	378,762	-0.05(-0.22%)
Nov 20, 2012	22.97	23.02	22.61	22.81	206,128	-0.05(-0.22%)
Nov 19, 2012	22.83	22.95	22.61	22.86	265,051	+0.35(+1.55%)
Nov 16, 2012	22.15	22.55	21.81	22.51	265,191	+0.24(+1.08%)
Nov 15, 2012	22.28	22.54	21.93	22.27	462,086	-0.18(-0.80%)
Nov 14, 2012	22.49	22.55	22.12	22.45	775,971	+0.01(+0.04%)
Nov 13, 2012	22.55	22.58	22.40	22.44	455,154	-0.05(-0.22%)
Nov 12, 2012	23.16	23.16	22.40	22.49	244,776	-0.51(-2.22%)
Nov 09, 2012	22.49	23.28	22.45	23.00	381,266	+0.44(+1.95%)
Nov 08, 2012	24.00	24.35	22.44	22.56	654,953	-1.13(-4.77%)
Nov 07, 2012	23.88	23.89	23.13	23.69	294,871	-0.15(-0.63%)
Nov 06, 2012	23.95	23.93	23.58	23.84	159,098	+0.26(+1.10%)
Nov 05, 2012	23.50	23.85	23.50	23.58	163,938	+0.13(+0.55%)
Nov 02, 2012	23.82	23.95	23.41	23.45	225,053	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.