Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.10	26.18	25.37	25.37	524,032	-1.03(-3.90%)
Nov 27, 2014	27.50	27.50	26.06	26.40	332,310	-1.13(-4.10%)
Nov 26, 2014	27.87	27.87	27.30	27.53	280,120	-0.40(-1.43%)
Nov 25, 2014	27.69	28.07	27.66	27.93	509,565	+0.08(+0.29%)
Nov 24, 2014	27.92	28.09	27.70	27.85	463,464	-0.07(-0.25%)
Nov 21, 2014	27.60	28.07	27.40	27.92	552,427	+0.61(+2.23%)
Nov 20, 2014	27.55	27.61	27.31	27.31	528,556	-0.28(-1.01%)
Nov 19, 2014	27.57	27.71	27.44	27.59	982,125	+0.14(+0.51%)
Nov 18, 2014	28.04	28.17	27.40	27.45	749,851	-0.61(-2.17%)
Nov 17, 2014	27.76	28.61	27.54	28.06	1,145,506	+0.23(+0.83%)
Nov 14, 2014	27.78	28.10	27.41	27.83	838,371	+0.64(+2.35%)
Nov 13, 2014	28.10	28.10	26.80	27.19	2,247,451	-1.61(-5.59%)
Nov 12, 2014	29.00	29.46	28.76	28.80	700,640	-0.37(-1.27%)
Nov 11, 2014	29.59	29.60	29.13	29.17	209,302	-0.38(-1.29%)
Nov 10, 2014	28.60	29.68	28.57	29.55	766,975	+0.92(+3.21%)
Nov 07, 2014	28.77	29.01	28.40	28.63	349,189	-0.14(-0.49%)
Nov 06, 2014	28.50	29.10	28.50	28.77	242,297	+0.26(+0.91%)
Nov 05, 2014	27.95	28.69	27.86	28.51	754,965	+0.62(+2.22%)
Nov 04, 2014	28.99	29.21	27.66	27.89	493,777	-1.25(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.