Finning International (TSX: FTT )

40.64 -0.64 (-1.55%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.09 27.31 26.09 27.06 2,182,342 +1.06(+4.08%)
Nov 29, 2016 25.85 26.28 25.64 26.00 279,511 +0.21(+0.81%)
Nov 28, 2016 25.99 26.18 25.78 25.79 487,516 -0.22(-0.85%)
Nov 25, 2016 26.39 26.50 25.93 26.01 185,536 -0.42(-1.59%)
Nov 24, 2016 26.51 26.51 26.32 26.43 122,686 -0.08(-0.30%)
Nov 23, 2016 26.60 26.85 26.35 26.51 868,807 -0.23(-0.86%)
Nov 22, 2016 26.73 26.74 26.38 26.74 263,638 -0.01(-0.04%)
Nov 21, 2016 25.99 26.77 25.99 26.75 325,561 +0.81(+3.12%)
Nov 18, 2016 26.13 26.30 25.79 25.94 164,125 -0.29(-1.11%)
Nov 17, 2016 25.89 26.32 25.74 26.23 333,577 +0.37(+1.43%)
Nov 16, 2016 25.63 25.88 25.62 25.86 550,027 +0.13(+0.51%)
Nov 15, 2016 25.33 25.89 25.33 25.73 354,582 +0.10(+0.39%)
Nov 14, 2016 25.60 26.18 25.41 25.63 475,262 +0.19(+0.75%)
Nov 11, 2016 25.46 25.46 24.93 25.44 213,135 +0.09(+0.36%)
Nov 10, 2016 25.53 25.82 25.29 25.35 576,503 -0.09(-0.35%)
Nov 09, 2016 23.83 26.05 23.55 25.44 1,102,912 +1.46(+6.09%)
Nov 08, 2016 23.80 24.21 23.64 23.98 242,083 +0.08(+0.33%)
Nov 07, 2016 24.11 24.31 23.89 23.90 274,046 +0.04(+0.17%)
Nov 04, 2016 23.70 24.12 23.68 23.86 244,564 +0.11(+0.46%)
Nov 03, 2016 23.86 23.87 23.54 23.75 274,708 -0.13(-0.54%)
Nov 02, 2016 23.90 23.92 23.72 23.88 413,212 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.