Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.33	31.04	30.18	30.91	628,761	+0.56(+1.85%)
Nov 29, 2017	30.35	30.67	30.12	30.35	217,363	-0.02(-0.07%)
Nov 28, 2017	30.78	30.94	30.22	30.37	552,952	-0.40(-1.30%)
Nov 27, 2017		30.95	30.42	30.77	188,099	-0.18(-0.58%)
Nov 24, 2017	30.92	31.17	30.86	30.95	65,818	+0.03(+0.10%)
Nov 23, 2017	31.00	31.20	30.85	30.92	42,454	-0.12(-0.39%)
Nov 22, 2017	30.94	31.14	30.83	31.04	275,984	+0.09(+0.29%)
Nov 21, 2017	30.94	31.08	30.74	30.95	270,324	+0.12(+0.39%)
Nov 20, 2017	31.15	31.25	30.78	30.83	198,420	-0.30(-0.96%)
Nov 17, 2017	31.00	31.20	30.89	31.13	204,946	+0.15(+0.48%)
Nov 16, 2017	31.01	31.04	30.80	30.98	390,774	+0.06(+0.19%)
Nov 15, 2017	31.01	31.04	30.27	30.92	407,667	-0.15(-0.48%)
Nov 14, 2017	31.00	31.20	30.76	31.07	313,879	+0.17(+0.55%)
Nov 13, 2017	31.15	31.15	30.64	30.90	269,361	-0.28(-0.90%)
Nov 10, 2017	31.13	31.28	31.03	31.18	331,317	+0.02(+0.06%)
Nov 09, 2017	32.11	32.11	31.06	31.16	388,685	-1.14(-3.53%)
Nov 08, 2017	32.00	32.33	31.79	32.30	464,749	+0.34(+1.06%)
Nov 07, 2017	32.62	32.93	31.76	31.96	770,824	+0.44(+1.40%)
Nov 06, 2017	31.75	32.09	31.43	31.52	396,394	-0.12(-0.38%)
Nov 03, 2017	31.59	31.85	31.49	31.64	569,155	+0.01(+0.03%)
Nov 02, 2017	31.29	31.68	30.98	31.63	631,747	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.