Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.43	26.55	25.98	26.50	481,105	+0.07(+0.26%)
Nov 27, 2020	26.20	26.43	25.98	26.43	134,371	+0.22(+0.84%)
Nov 26, 2020	26.15	26.22	25.75	26.21	194,327	-0.05(-0.19%)
Nov 25, 2020	26.23	26.34	25.76	26.26	415,585	+0.00(+0.00%)
Nov 24, 2020	25.14	26.43	25.14	26.26	589,570	+1.12(+4.46%)
Nov 23, 2020	24.79	25.27	24.68	25.14	281,121	+0.47(+1.91%)
Nov 20, 2020	24.50	24.80	24.25	24.67	381,432	+0.19(+0.78%)
Nov 19, 2020	23.92	24.60	23.92	24.48	396,609	+0.47(+1.96%)
Nov 18, 2020	24.10	24.21	23.72	24.01	420,594	-0.13(-0.54%)
Nov 17, 2020	24.55	24.56	23.92	24.14	446,379	-0.50(-2.03%)
Nov 16, 2020	23.49	24.78	23.47	24.64	595,299	+1.52(+6.57%)
Nov 13, 2020	22.82	23.33	22.82	23.12	195,821	+0.30(+1.31%)
Nov 12, 2020	23.04	23.04	22.52	22.82	522,661	-0.02(-0.09%)
Nov 11, 2020	22.61	22.99	22.56	22.84	639,267	+0.22(+0.97%)
Nov 10, 2020	22.75	23.00	22.51	22.62	359,770	-0.20(-0.88%)
Nov 09, 2020	23.31	23.48	22.78	22.82	719,402	+0.08(+0.35%)
Nov 06, 2020	22.77	22.77	22.28	22.74	328,051	+0.08(+0.35%)
Nov 05, 2020	22.73	23.14	22.32	22.66	734,337	+0.27(+1.21%)
Nov 04, 2020	21.90	23.00	20.81	22.39	1,732,478	+2.33(+11.62%)
Nov 03, 2020	20.77	21.00	19.96	20.06	482,103	-0.63(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.