Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.90	33.90	32.08	32.55	986,591	-1.52(-4.46%)
Nov 29, 2021	34.68	34.87	34.06	34.07	429,101	-0.32(-0.93%)
Nov 26, 2021	34.23	34.63	33.71	34.39	295,982	-0.26(-0.75%)
Nov 25, 2021	34.52	35.00	34.26	34.65	69,993	+0.12(+0.35%)
Nov 24, 2021	34.37	34.77	34.12	34.53	167,015	-0.21(-0.60%)
Nov 23, 2021	35.25	35.25	34.50	34.74	332,226	-0.35(-1.00%)
Nov 22, 2021	35.69	36.06	34.72	35.09	312,873	-0.68(-1.90%)
Nov 19, 2021	35.67	36.06	35.50	35.77	182,396	+0.13(+0.36%)
Nov 18, 2021	36.29	36.68	35.56	35.64	411,844	-0.61(-1.68%)
Nov 17, 2021	36.68	36.82	36.13	36.25	214,440	-0.50(-1.36%)
Nov 16, 2021	36.42	36.97	36.22	36.75	291,688	+0.50(+1.38%)
Nov 15, 2021	36.31	36.96	36.19	36.25	271,506	-0.16(-0.44%)
Nov 12, 2021	36.41	36.99	36.33	36.41	295,221	-0.03(-0.08%)
Nov 11, 2021	36.32	36.60	35.61	36.44	494,544	+0.30(+0.83%)
Nov 10, 2021	37.61			36.14	957,201	-1.88(-4.94%)
Nov 09, 2021	39.18	40.22	37.80	38.02	746,575	+0.10(+0.26%)
Nov 08, 2021	36.91	38.06	36.77	37.92	369,368	+1.23(+3.35%)
Nov 05, 2021	36.82	36.98	36.60	36.69	549,938	+0.09(+0.25%)
Nov 04, 2021	36.71	36.76	36.32	36.60	329,950	+0.00(+0.00%)
Nov 03, 2021	37.55	37.72	36.55	36.60	283,714	-1.03(-2.74%)
Nov 02, 2021	36.76	37.69	36.76	37.63	354,940	+0.87(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.