Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2800	0.3000	0.2800	0.2800	2,500	+0.00(+0.00%)
Nov 29, 2012	0.3000	0.3000	0.2800	0.2800	11,000	-0.02(-6.67%)
Nov 28, 2012	0.3050	0.3050	0.2800	0.3000	142,000	-0.01(-1.64%)
Nov 27, 2012	0.3050	0.3050	0.3050	0.3050	10,000	-0.01(-3.17%)
Nov 26, 2012	0.3300	0.3300	0.3000	0.3150	24,000	-0.03(-7.35%)
Nov 24, 2012	0.3400	0.3400	0.3400	0.3400	4,500	+0.00(+0.00%)
Nov 23, 2012	0.3400	0.3400	0.3400	0.3400	4,500	+0.03(+7.94%)
Nov 22, 2012	0.3200	0.3200	0.3150	0.3150	17,800	+0.02(+5.00%)
Nov 21, 2012	0.3200	0.3300	0.3000	0.3000	73,000	-0.02(-6.25%)
Nov 20, 2012	0.3250	0.3250	0.3200	0.3200	2,000	-0.02(-5.88%)
Nov 19, 2012	0.3400	0.3400	0.3400	0.3400	5,500	+0.02(+6.25%)
Nov 16, 2012	0.3500	0.3500	0.3200	0.3200	28,500	-0.02(-5.88%)
Nov 15, 2012	0.3500	0.3500	0.3350	0.3400	37,060	-0.01(-2.86%)
Nov 14, 2012	0.3800	0.3800	0.3350	0.3500	106,893	-0.03(-7.89%)
Nov 13, 2012	0.3900	0.3900	0.3750	0.3800	43,800	+0.01(+1.33%)
Nov 12, 2012	0.3750	0.3900	0.3700	0.3750	210,518	+0.01(+1.35%)
Nov 09, 2012	0.3600	0.3900	0.3600	0.3700	388,700	+0.03(+10.45%)
Nov 08, 2012	0.2800	0.3500	0.2800	0.3350	803,539	+0.05(+19.64%)
Nov 07, 2012	0.2850	0.2850	0.2800	0.2800	20,000	-0.02(-6.67%)
Nov 06, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 05, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 02, 2012	0.2850	0.3000	0.2850	0.3000	201,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.