Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1000	0.1000	0.0900	0.0900	40,500	-0.01(-10.00%)
Nov 29, 2023	0.0950	0.1000	0.0950	0.1000	48,000	+0.00(+0.00%)
Nov 28, 2023	0.1000	0.1000	0.0900	0.1000	87,600	+0.00(+0.00%)
Nov 23, 2023				0.1000	0	+0.00(+0.00%)
Nov 22, 2023	0.0950	0.1050	0.0950	0.1000	152,500	+0.00(+0.00%)
Nov 21, 2023	0.1050	0.1050	0.1000	0.1000	82,000	-0.00(-4.76%)
Nov 20, 2023	0.1000	0.1200	0.1000	0.1050	396,000	+0.01(+16.67%)
Nov 17, 2023	0.0800	0.1100	0.0800	0.0900	392,500	+0.01(+12.50%)
Nov 16, 2023	0.0750	0.0800	0.0750	0.0800	119,000	+0.01(+6.67%)
Nov 15, 2023	0.0750	0.0800	0.0750	0.0750	106,503	+0.00(+7.14%)
Nov 14, 2023	0.0750	0.0750	0.0600	0.0700	477,000	-0.00(-6.67%)
Nov 13, 2023	0.0700	0.0800	0.0700	0.0750	124,000	+0.00(+7.14%)
Nov 10, 2023	0.0700	0.0700	0.0700	0.0700	361,900	+0.00(+0.00%)
Nov 09, 2023	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Nov 08, 2023	0.0600	0.0700	0.0600	0.0700	269,000	+0.01(+16.67%)
Nov 07, 2023	0.0550	0.0600	0.0550	0.0600	123,000	+0.01(+20.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	140,000	+0.00(+0.00%)
Nov 03, 2023	0.0550	0.0550	0.0500	0.0500	164,000	-0.00(-9.09%)
Nov 02, 2023	0.0550	0.0550	0.0500	0.0550	335,400	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.