British Pound to US Dollar (FOREX: GBP-USD )

1.218 USD -0.011 (-0.91%)
Streaming Realtime Price Updated: 4:20 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.063 2.071 2.053 2.056 0 -0.01(-0.33%)
Nov 29, 2007 2.062 2.064 2.061 2.063 0 -0.01(-0.67%)
Nov 28, 2007 2.080 2.080 2.077 2.077 0 +0.01(+0.49%)
Nov 27, 2007 2.067 2.068 2.067 2.067 0 -0.00(-0.16%)
Nov 26, 2007 2.070 2.070 2.070 2.070 0 +0.02(+0.98%)
Nov 23, 2007 2.071 2.074 2.050 2.050 0 -0.01(-0.63%)
Nov 21, 2007 2.063 2.063 2.062 2.063 0 -0.00(-0.15%)
Nov 20, 2007 2.067 2.067 2.066 2.066 0 +0.02(+0.82%)
Nov 19, 2007 2.050 2.050 2.049 2.049 0 -0.00(-0.19%)
Nov 16, 2007 2.043 2.055 2.035 2.053 0 +0.00(+0.08%)
Nov 15, 2007 2.051 2.054 2.051 2.052 0 -0.00(-0.05%)
Nov 14, 2007 2.051 2.053 2.051 2.053 0 -0.02(-1.03%)
Nov 13, 2007 2.074 2.075 2.073 2.074 0 +0.02(+0.96%)
Nov 12, 2007 2.054 2.055 2.053 2.054 0 -0.04(-1.81%)
Nov 09, 2007 2.111 2.117 2.088 2.092 0 -0.01(-0.70%)
Nov 08, 2007 2.107 2.107 2.106 2.107 0 +0.01(+0.33%)
Nov 07, 2007 2.100 2.100 2.099 2.100 0 +0.01(+0.65%)
Nov 06, 2007 2.088 2.088 2.086 2.087 0 +0.01(+0.25%)
Nov 05, 2007 2.080 2.082 2.080 2.081 0 -0.00(-0.20%)
Nov 02, 2007 2.080 2.091 2.077 2.085 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.