Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.63	64.35	63.23	64.23	1,430,978	+2.07(+3.33%)
Nov 29, 2022	62.06	62.32	61.92	62.16	559,364	+1.61(+2.66%)
Nov 28, 2022	60.46	61.22	60.46	60.55	551,165	-0.24(-0.40%)
Nov 25, 2022	60.79	60.92	60.68	60.79	181,989	-0.30(-0.49%)
Nov 23, 2022	60.69	61.14	60.67	61.09	448,121	+0.53(+0.87%)
Nov 22, 2022	60.18	60.60	60.15	60.56	492,016	+0.14(+0.24%)
Nov 21, 2022	60.59	60.68	60.26	60.41	391,538	-0.97(-1.58%)
Nov 18, 2022	61.65	61.65	61.14	61.39	318,874	-0.60(-0.96%)
Nov 17, 2022	60.54	62.05	60.54	61.98	679,586	+0.34(+0.55%)
Nov 16, 2022	62.05	62.16	61.55	61.65	1,064,098	-1.07(-1.70%)
Nov 15, 2022	62.87	63.20	62.31	62.71	1,198,135	+1.86(+3.05%)
Nov 14, 2022	60.91	61.30	60.72	60.86	855,467	-0.24(-0.39%)
Nov 11, 2022	60.27	61.13	60.27	61.10	6,817,842	+1.82(+3.07%)
Nov 10, 2022	58.47	59.28	58.37	59.28	4,796,681	+2.55(+4.50%)
Nov 09, 2022	57.44	57.53	56.67	56.72	2,996,194	-1.12(-1.93%)
Nov 08, 2022	57.48	58.09	57.32	57.84	686,832	+0.51(+0.89%)
Nov 07, 2022	57.50	57.66	57.03	57.33	934,242	+0.27(+0.47%)
Nov 04, 2022	56.78	57.16	56.15	57.06	1,742,955	+2.46(+4.50%)
Nov 03, 2022	53.90	54.72	53.90	54.61	736,795	+0.34(+0.62%)
Nov 02, 2022	54.84	55.50	54.27	54.27	739,786	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.