Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.349	6.366	6.285	6.366	21,684	+0.05(+0.79%)
Nov 29, 2012	6.288	6.354	6.254	6.316	26,021	+0.19(+3.13%)
Nov 28, 2012	6.003	6.124	5.961	6.124	23,827	+0.07(+1.18%)
Nov 27, 2012	6.162	6.162	6.053	6.053	2,551	-0.08(-1.30%)
Nov 26, 2012	6.191	6.191	6.057	6.133	69,178	-0.08(-1.25%)
Nov 23, 2012	6.101	6.214	6.080	6.210	18,019	+0.19(+3.12%)
Nov 21, 2012	6.022	6.022	6.022	6.022	850	+0.10(+1.61%)
Nov 20, 2012	5.861	5.994	5.861	5.927	18,674	+0.05(+0.80%)
Nov 19, 2012	5.924	5.924	5.879	5.879	20,834	+0.14(+2.37%)
Nov 16, 2012	5.645	5.783	5.633	5.743	36,209	+0.16(+2.80%)
Nov 15, 2012	5.639	5.653	5.583	5.587	34,015	-0.09(-1.57%)
Nov 14, 2012	5.750	5.756	5.640	5.676	29,329	-0.20(-3.47%)
Nov 13, 2012	5.932	5.979	5.880	5.880	10,714	-0.06(-0.99%)
Nov 12, 2012	6.018	6.018	5.939	5.939	5,952	+0.08(+1.30%)
Nov 09, 2012	5.749	5.941	5.668	5.862	23,198	-0.01(-0.20%)
Nov 08, 2012	6.055	6.055	5.820	5.874	32,067	-0.15(-2.52%)
Nov 07, 2012	6.227	6.227	5.894	6.026	29,933	-0.32(-5.12%)
Nov 06, 2012	6.284	6.408	6.240	6.350	13,002	+0.03(+0.53%)
Nov 05, 2012	6.329	6.341	6.243	6.317	70,879	-0.03(-0.52%)
Nov 02, 2012	6.481	6.481	6.349	6.350	6,803	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.