Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.40	16.40	16.08	16.16	86,147	-0.08(-0.49%)
Nov 27, 2013	16.27	16.32	16.15	16.24	109,231	-0.01(-0.07%)
Nov 26, 2013	16.57	16.57	16.25	16.25	195,208	-0.15(-0.92%)
Nov 25, 2013	16.68	16.68	16.35	16.40	597,034	+0.24(+1.50%)
Nov 22, 2013	15.65	16.22	15.65	16.16	291,153	+0.57(+3.68%)
Nov 21, 2013	15.52	15.76	15.52	15.59	142,434	+0.20(+1.33%)
Nov 20, 2013	15.36	15.60	15.23	15.38	215,703	+0.12(+0.75%)
Nov 19, 2013	15.21	15.30	14.94	15.27	89,268	+0.16(+1.08%)
Nov 18, 2013	15.55	15.56	15.11	15.11	298,534	-0.24(-1.59%)
Nov 15, 2013	15.27	15.38	15.11	15.35	306,289	+0.18(+1.20%)
Nov 14, 2013	14.93	15.17	14.89	15.17	259,948	+0.62(+4.23%)
Nov 12, 2013	14.38	14.57	14.36	14.55	33,194	-0.02(-0.11%)
Nov 11, 2013	14.45	14.65	14.45	14.57	125,783	+0.17(+1.21%)
Nov 08, 2013	14.07	14.45	13.87	14.39	195,038	+0.53(+3.80%)
Nov 07, 2013	14.21	14.45	13.81	13.87	166,789	-0.31(-2.19%)
Nov 06, 2013	14.42	14.55	14.17	14.18	62,277	-0.19(-1.34%)
Nov 05, 2013	14.48	14.48	14.11	14.37	65,759	-0.06(-0.44%)
Nov 04, 2013	14.62	14.62	14.35	14.43	90,854	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.