Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.75	31.70	30.75	31.23	292,572	+0.58(+1.90%)
Nov 26, 2014	30.21	30.65	30.65	30.65	980,109	+0.58(+1.92%)
Nov 25, 2014	30.20	30.23	29.75	30.08	251,404	+0.10(+0.34%)
Nov 24, 2014	30.00	30.00	29.74	29.97	262,817	+0.48(+1.63%)
Nov 21, 2014	30.04	30.16	29.32	29.49	274,120	+0.37(+1.29%)
Nov 20, 2014	29.29	29.45	28.83	29.12	255,441	-0.39(-1.31%)
Nov 19, 2014	30.15	30.15	29.28	29.50	341,922	-0.48(-1.61%)
Nov 18, 2014	28.89	30.05	28.62	29.99	497,850	+1.40(+4.89%)
Nov 17, 2014	27.89	28.83	27.89	28.59	313,639	+0.42(+1.48%)
Nov 14, 2014	29.17	29.17	27.87	28.17	330,329	-0.72(-2.48%)
Nov 13, 2014	29.08	29.41	28.53	28.89	261,155	-0.11(-0.39%)
Nov 12, 2014	28.95	29.12	28.66	29.00	205,663	-0.16(-0.54%)
Nov 11, 2014	29.08	29.43	28.76	29.16	364,608	+0.37(+1.28%)
Nov 10, 2014	28.01	28.81	27.80	28.79	368,942	+0.80(+2.87%)
Nov 07, 2014	29.03	29.03	27.69	27.99	401,576	-0.79(-2.75%)
Nov 06, 2014	28.60	28.99	28.48	28.78	293,877	+0.50(+1.76%)
Nov 05, 2014	29.25	29.25	28.10	28.28	300,779	-0.12(-0.42%)
Nov 04, 2014	28.41	28.62	27.87	28.40	348,031	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.