Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.94	31.94	30.58	30.58	272,828	-1.28(-4.01%)
Nov 27, 2015	31.78	32.00	31.61	31.86	88,706	+0.21(+0.66%)
Nov 25, 2015	31.30	31.65	31.65	31.65	206,951	+0.51(+1.62%)
Nov 24, 2015	30.43	31.24	30.28	31.15	188,561	+0.23(+0.74%)
Nov 23, 2015	31.02	31.46	30.63	30.92	259,953	-0.22(-0.70%)
Nov 20, 2015	30.97	31.58	30.89	31.14	377,368	+0.77(+2.54%)
Nov 19, 2015	31.46	31.49	30.28	30.36	439,016	-1.61(-5.04%)
Nov 18, 2015	30.54	32.06	30.26	31.98	551,649	+1.81(+6.01%)
Nov 17, 2015	30.05	30.79	29.62	30.16	378,272	+0.36(+1.22%)
Nov 16, 2015	28.60	29.82	28.60	29.80	300,633	+1.08(+3.75%)
Nov 13, 2015	28.75	29.60	28.64	28.72	426,285	-0.24(-0.82%)
Nov 12, 2015	30.05	30.44	28.96	28.96	332,735	-1.61(-5.27%)
Nov 11, 2015	31.83	31.96	30.56	30.57	255,041	-0.93(-2.97%)
Nov 10, 2015	30.75	31.68	30.72	31.51	305,524	+0.65(+2.10%)
Nov 09, 2015	31.30	31.30	30.34	30.86	389,989	-0.73(-2.32%)
Nov 06, 2015	31.36	31.63	30.51	31.59	471,156	-0.39(-1.22%)
Nov 05, 2015	32.26	32.32	31.10	31.99	278,608	-0.37(-1.15%)
Nov 04, 2015	32.94	33.09	31.75	32.36	382,277	-0.41(-1.25%)
Nov 03, 2015	33.09	33.09	32.10	32.77	466,001	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.