Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.63	26.74	25.88	25.88	99,592	-0.72(-2.72%)
Nov 29, 2016	26.34	26.87	26.34	26.61	85,655	+0.52(+2.01%)
Nov 28, 2016	26.47	26.55	26.04	26.08	73,337	-0.64(-2.39%)
Nov 25, 2016	26.59	26.81	26.45	26.72	42,405	+0.30(+1.12%)
Nov 23, 2016		26.43	26.43	26.43	0	+0.25(+0.95%)
Nov 22, 2016	27.09	27.14	25.61	26.18	210,794	-1.12(-4.09%)
Nov 21, 2016	27.17	27.41	27.09	27.29	164,583	+0.22(+0.81%)
Nov 18, 2016	27.96	27.98	27.01	27.08	123,976	-0.87(-3.10%)
Nov 17, 2016	27.61	27.82	27.46	27.94	103,977	+0.36(+1.31%)
Nov 16, 2016	27.83	28.14	27.52	27.58	116,015	-0.40(-1.43%)
Nov 15, 2016	27.69	28.03	27.22	27.98	235,165	+0.22(+0.79%)
Nov 14, 2016	28.34	28.34	27.57	27.76	135,599	-0.22(-0.78%)
Nov 11, 2016	28.88	28.98	27.65	27.98	289,428	-1.33(-4.55%)
Nov 10, 2016	29.84	30.01	28.74	29.32	650,846	+1.04(+3.68%)
Nov 09, 2016	28.77	29.27	26.69	28.28	715,796	+2.60(+10.14%)
Nov 08, 2016	25.19	26.16	24.88	25.67	172,410	+0.25(+0.97%)
Nov 07, 2016	24.51	25.63	24.51	25.43	161,832	+1.72(+7.24%)
Nov 04, 2016	23.30	24.20	23.30	23.71	118,911	+0.53(+2.30%)
Nov 03, 2016	24.02	24.35	23.13	23.18	191,083	-0.72(-3.03%)
Nov 02, 2016	24.18	24.61	23.89	23.90	118,513	-0.40(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.