Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.71	45.95	44.65	45.62	115,772	+1.03(+2.31%)
Nov 29, 2017	44.04	45.06	44.04	44.59	80,433	+0.67(+1.52%)
Nov 28, 2017	43.32	44.05	42.99	43.92	117,631	+0.93(+2.17%)
Nov 27, 2017	42.90	43.23	42.70	42.99	60,890	+0.06(+0.13%)
Nov 24, 2017	42.80	42.97	42.54	42.93	22,635	+0.29(+0.67%)
Nov 22, 2017	43.15	43.19	42.50	42.64	51,554	-0.03(-0.07%)
Nov 21, 2017	42.10	42.97	42.10	42.67	131,187	+1.05(+2.52%)
Nov 20, 2017	42.11	42.12	41.40	41.62	92,315	-0.50(-1.18%)
Nov 17, 2017	42.42	42.45	41.90	42.12	34,002	-0.52(-1.23%)
Nov 16, 2017	41.62	42.77	41.61	42.64	60,775	+1.25(+3.02%)
Nov 15, 2017	41.26	41.73	40.94	41.40	91,672	-0.32(-0.78%)
Nov 14, 2017	41.93	41.93	41.22	41.72	52,568	-0.50(-1.17%)
Nov 13, 2017	41.89	42.47	41.37	42.21	53,499	+0.09(+0.20%)
Nov 10, 2017	42.68	42.68	41.33	42.13	77,107	-0.83(-1.93%)
Nov 09, 2017	42.63	43.08	42.19	42.96	109,081	-0.01(-0.02%)
Nov 08, 2017	42.72	43.11	42.47	42.97	87,142	+0.31(+0.74%)
Nov 07, 2017	42.42	42.83	42.22	42.65	95,732	+0.30(+0.72%)
Nov 06, 2017	42.48	42.73	42.31	42.35	93,997	-0.41(-0.96%)
Nov 03, 2017	41.87	42.83	41.66	42.76	98,164	+0.98(+2.35%)
Nov 02, 2017	42.45	42.49	41.50	41.78	147,762	-0.55(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.