Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.47	61.51	59.22	61.26	250,374	+1.71(+2.86%)
Nov 29, 2018	58.59	60.55	58.21	59.56	240,699	+0.51(+0.86%)
Nov 28, 2018	55.60	59.05	55.60	59.05	266,634	+4.05(+7.37%)
Nov 27, 2018	52.65	54.99	52.24	54.99	173,772	+1.62(+3.04%)
Nov 26, 2018	53.30	53.68	52.45	53.37	101,366	+1.58(+3.05%)
Nov 23, 2018	50.82	52.66	50.78	51.79	41,520	+0.10(+0.19%)
Nov 21, 2018		51.70	51.70	51.70	0	-0.74(-1.41%)
Nov 20, 2018	52.77	54.23	51.85	52.43	175,658	-1.59(-2.95%)
Nov 19, 2018	56.09	56.45	53.35	54.02	170,675	-2.20(-3.90%)
Nov 16, 2018	54.21	56.89	54.21	56.22	136,349	+1.51(+2.77%)
Nov 15, 2018	52.21	54.71	50.63	54.71	234,717	+1.56(+2.94%)
Nov 14, 2018	55.41	55.47	52.47	53.14	147,515	-1.41(-2.58%)
Nov 13, 2018	56.33	56.90	54.05	54.55	170,431	-1.18(-2.12%)
Nov 12, 2018	57.71	58.21	55.35	55.73	189,822	-2.36(-4.06%)
Nov 09, 2018	58.08	58.67	57.27	58.09	183,399	-0.65(-1.11%)
Nov 08, 2018	58.41	59.32	58.04	58.74	186,047	+0.12(+0.21%)
Nov 07, 2018	55.60	58.75	55.31	58.62	345,661	+4.76(+8.85%)
Nov 06, 2018	52.78	53.98	52.78	53.85	89,249	+0.83(+1.57%)
Nov 05, 2018	51.69	53.67	51.69	53.02	124,735	+1.33(+2.58%)
Nov 02, 2018	54.03	54.41	50.67	51.69	314,950	-1.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.