Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.03	65.24	64.34	64.90	30,411	-0.44(-0.68%)
Nov 27, 2019	64.75	65.66	64.51	65.34	128,888	+0.99(+1.53%)
Nov 26, 2019	64.60	64.81	63.77	64.36	103,296	-0.12(-0.18%)
Nov 25, 2019	62.94	64.56	62.94	64.47	107,290	+2.03(+3.25%)
Nov 22, 2019	61.96	62.62	61.70	62.44	60,409	+0.73(+1.19%)
Nov 21, 2019	61.38	61.90	60.17	61.71	55,241	+0.43(+0.69%)
Nov 20, 2019	61.30	61.76	60.20	61.28	122,181	-0.17(-0.28%)
Nov 19, 2019	60.95	61.77	60.55	61.45	70,731	+1.13(+1.87%)
Nov 18, 2019	60.88	61.77	60.12	60.32	140,874	-0.64(-1.05%)
Nov 15, 2019	57.71	61.20	57.71	60.96	164,161	+3.73(+6.52%)
Nov 14, 2019	57.21	57.54	56.35	57.23	56,707	-0.08(-0.14%)
Nov 13, 2019	56.56	57.68	56.37	57.31	92,860	+0.18(+0.32%)
Nov 12, 2019	56.36	57.70	56.23	57.12	86,072	+1.02(+1.83%)
Nov 11, 2019	56.17	56.51	55.67	56.10	62,337	-0.72(-1.26%)
Nov 08, 2019	55.49	56.82	55.30	56.81	157,437	+1.23(+2.21%)
Nov 07, 2019	55.76	56.09	55.19	55.59	54,792	+0.40(+0.72%)
Nov 06, 2019	54.73	55.56	54.38	55.19	86,154	+0.78(+1.44%)
Nov 05, 2019	56.14	56.17	54.40	54.41	90,720	-1.50(-2.68%)
Nov 04, 2019	57.16	57.22	55.86	55.91	83,582	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.