Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	112.80	120.27	111.17	120.27	71,832	+8.29(+7.41%)
Nov 29, 2022	112.00	112.76	110.46	111.98	29,991	-0.99(-0.88%)
Nov 28, 2022	113.98	116.60	112.45	112.97	74,266	-2.73(-2.36%)
Nov 25, 2022	114.11	115.95	114.11	115.70	36,402	+2.13(+1.88%)
Nov 23, 2022	112.38	114.11	111.72	113.57	67,467	+0.97(+0.87%)
Nov 22, 2022	110.35	112.77	110.35	112.59	45,102	+2.88(+2.62%)
Nov 21, 2022	109.15	110.98	108.61	109.72	39,543	+0.40(+0.36%)
Nov 18, 2022	108.31	109.95	107.55	109.32	59,640	+3.74(+3.54%)
Nov 17, 2022	103.60	107.04	103.21	105.58	60,335	-0.46(-0.43%)
Nov 16, 2022	106.07	108.96	105.52	106.03	73,272	+0.02(+0.02%)
Nov 15, 2022	108.48	109.70	103.52	106.02	112,310	-0.59(-0.56%)
Nov 14, 2022	107.10	110.32	106.50	106.61	63,993	+0.46(+0.43%)
Nov 11, 2022	109.39	109.99	102.12	106.15	123,339	-4.43(-4.01%)
Nov 10, 2022	109.40	110.92	105.66	110.58	119,171	+7.99(+7.79%)
Nov 09, 2022	105.37	107.58	102.29	102.59	82,120	-3.55(-3.34%)
Nov 08, 2022	104.88	108.42	102.61	106.14	71,542	+1.65(+1.58%)
Nov 07, 2022	102.26	105.28	101.06	104.50	59,792	+3.30(+3.27%)
Nov 04, 2022	102.10	102.32	97.14	101.19	69,404	+1.51(+1.51%)
Nov 03, 2022	98.47	101.17	96.83	99.68	74,675	-1.29(-1.27%)
Nov 02, 2022	105.51	109.13	100.85	100.97	101,761	-5.41(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.