Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	87.26	90.38	86.84	90.38	33,576	+3.18(+3.65%)
Nov 29, 2023	87.04	88.25	86.97	87.20	28,056	-0.03(-0.04%)
Nov 28, 2023	88.11	88.42	86.96	87.23	23,241	-1.21(-1.37%)
Nov 27, 2023	89.44	90.48	88.06	88.44	36,120	-1.87(-2.07%)
Nov 24, 2023	89.44	90.31	89.44	90.31	25,170	+1.33(+1.49%)
Nov 22, 2023	88.81	89.39	88.19	88.98	32,062	+1.41(+1.61%)
Nov 21, 2023	87.23	88.10	86.85	87.57	26,361	+1.54(+1.79%)
Nov 20, 2023	84.16	86.68	83.52	86.04	25,012	+1.42(+1.67%)
Nov 17, 2023	85.92	85.92	83.86	84.62	27,126	-0.59(-0.70%)
Nov 16, 2023	84.54	85.42	84.00	85.22	28,750	+1.12(+1.33%)
Nov 15, 2023	84.39	85.18	83.62	84.10	24,870	+0.11(+0.13%)
Nov 14, 2023	83.27	85.58	83.26	83.99	49,155	+1.71(+2.08%)
Nov 13, 2023	80.82	82.61	79.87	82.28	37,112	+1.27(+1.57%)
Nov 10, 2023	80.50	81.27	77.87	81.00	56,469	+1.32(+1.65%)
Nov 09, 2023	84.93	84.93	79.42	79.69	66,743	-5.24(-6.17%)
Nov 08, 2023	86.24	86.24	83.47	84.93	29,655	-0.27(-0.32%)
Nov 07, 2023	84.92	85.64	84.48	85.20	18,549	-0.01(-0.02%)
Nov 06, 2023	84.17	85.43	83.59	85.22	30,586	+1.65(+1.98%)
Nov 03, 2023	84.00	84.98	83.24	83.56	44,876	+1.17(+1.42%)
Nov 02, 2023	79.98	82.48	79.15	82.39	109,778	+3.71(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.