Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	168.46	169.97	168.30	168.30	11,296	+0.30(+0.18%)
Nov 29, 2017	168.61	168.76	167.31	168.00	10,829	+0.00(+0.00%)
Nov 28, 2017	165.78	168.00	165.78	168.00	7,299	+2.23(+1.35%)
Nov 27, 2017	166.50	166.50	165.56	165.77	40,582	-0.83(-0.50%)
Nov 24, 2017	166.47	167.16	166.47	166.60	10,867	+1.16(+0.70%)
Nov 22, 2017	165.61	165.65	164.50	165.44	10,635	+1.22(+0.74%)
Nov 21, 2017	165.16	165.28	163.90	164.22	13,603	+1.23(+0.76%)
Nov 20, 2017	162.83	163.50	162.58	162.99	13,511	+0.36(+0.22%)
Nov 17, 2017	162.76	163.08	162.00	162.62	95,305	+0.69(+0.43%)
Nov 16, 2017	162.68	163.38	161.72	161.93	17,143	+0.67(+0.42%)
Nov 15, 2017	161.27	161.76	161.13	161.26	10,969	-1.45(-0.89%)
Nov 14, 2017	161.91	163.26	161.78	162.71	38,460	-0.35(-0.21%)
Nov 13, 2017	161.23	163.22	161.23	163.06	26,177	+0.06(+0.04%)
Nov 10, 2017	162.60	163.14	161.80	163.00	14,779	-0.45(-0.28%)
Nov 09, 2017	162.25	163.86	162.03	163.45	57,777	-1.21(-0.73%)
Nov 08, 2017	163.38	164.77	162.87	164.66	23,752	+1.48(+0.91%)
Nov 07, 2017	162.92	164.21	162.59	163.18	12,157	-0.36(-0.22%)
Nov 06, 2017	163.86	164.15	162.91	163.54	17,445	-0.33(-0.20%)
Nov 03, 2017	163.66	164.15	162.83	163.87	13,522	+1.37(+0.84%)
Nov 02, 2017	163.50	163.72	162.50	162.50	10,446	-1.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.