Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.39	17.47	17.32	17.43	37,062	+0.04(+0.20%)
Nov 29, 2006	17.32	17.40	17.27	17.40	723,566	+0.13(+0.73%)
Nov 28, 2006	17.23	17.27	17.14	17.27	59,503	+0.06(+0.38%)
Nov 27, 2006	17.35	17.36	17.20	17.20	47,603	-0.26(-1.48%)
Nov 24, 2006	17.45	17.49	17.41	17.46	9,180	-0.04(-0.22%)
Nov 22, 2006	17.46	17.51	17.40	17.50	18,701	+0.06(+0.32%)
Nov 21, 2006	17.43	17.50	17.43	17.45	52,023	-0.03(-0.17%)
Nov 20, 2006	17.49	17.54	17.46	17.48	400,885	-0.02(-0.13%)
Nov 17, 2006	17.42	17.52	17.42	17.50	588,577	+0.04(+0.24%)
Nov 16, 2006	17.42	17.50	17.38	17.46	48,283	+0.10(+0.58%)
Nov 15, 2006	17.32	17.41	17.32	17.36	106,086	+0.07(+0.41%)
Nov 14, 2006	17.16	17.30	17.12	17.29	735,127	+0.14(+0.84%)
Nov 13, 2006	17.18	17.23	17.14	17.14	95,886	-0.06(-0.36%)
Nov 10, 2006	17.17	17.20	17.14	17.20	55,423	+0.07(+0.40%)
Nov 09, 2006	17.19	17.22	17.13	17.14	82,285	-0.11(-0.61%)
Nov 08, 2006	17.18	17.26	17.18	17.24	509,012	+0.09(+0.50%)
Nov 07, 2006	17.16	17.20	17.13	17.16	36,382	-0.00(-0.02%)
Nov 06, 2006	17.05	17.16	17.05	17.16	461,069	+0.11(+0.64%)
Nov 03, 2006	17.16	17.16	17.02	17.05	246,515	-0.04(-0.21%)
Nov 02, 2006	17.09	17.09	17.01	17.09	218,294	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.