Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.09	30.09	29.99	29.99	2,334	-0.08(-0.26%)
Nov 27, 2019	29.97	30.07	29.94	30.07	2,779	+0.08(+0.26%)
Nov 26, 2019	29.91	29.99	29.86	29.99	2,192	+0.09(+0.29%)
Nov 25, 2019	29.95	29.95	29.90	29.90	2,350	-0.12(-0.40%)
Nov 22, 2019	29.84	30.06	29.84	30.02	2,779	+0.02(+0.08%)
Nov 21, 2019	30.13	30.13	29.89	30.00	2,716	-0.13(-0.42%)
Nov 20, 2019	30.07	30.13	29.96	30.13	1,172	+0.17(+0.56%)
Nov 19, 2019	29.86	29.96	29.86	29.96	1,927	-0.04(-0.14%)
Nov 18, 2019	30.06	30.21	30.00	30.00	611	-0.01(-0.03%)
Nov 15, 2019	30.01	30.01	29.91	30.01	4,113	+0.06(+0.18%)
Nov 14, 2019	30.09	30.09	29.95	29.95	2,028	+0.06(+0.19%)
Nov 13, 2019	29.73	29.92	29.70	29.90	28,374	+0.37(+1.24%)
Nov 12, 2019	29.50	29.53	29.50	29.53	1,408	+0.05(+0.18%)
Nov 11, 2019	29.56	29.56	29.48	29.48	2,954	-0.19(-0.65%)
Nov 08, 2019	29.68	29.77	29.62	29.67	3,223	-0.09(-0.31%)
Nov 07, 2019	30.04	30.04	29.59	29.76	3,837	-0.37(-1.22%)
Nov 06, 2019	30.13	30.17	30.12	30.13	1,490	+0.06(+0.21%)
Nov 05, 2019	30.28	30.28	30.07	30.07	5,577	-0.27(-0.90%)
Nov 04, 2019	30.67	30.67	30.31	30.34	47,545	-0.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.