Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.24	31.24	31.24	31.24	1	-0.99(-3.07%)
Nov 29, 2021	32.23	32.23	32.23	32.23	18	+0.44(+1.40%)
Nov 26, 2021	31.78	31.78	31.78	31.78	104	-0.54(-1.67%)
Nov 24, 2021	32.25	32.32	32.25	32.32	833	-0.00(-0.02%)
Nov 23, 2021	32.43	32.43	32.33	32.33	259	+0.02(+0.07%)
Nov 22, 2021	32.32	32.34	32.31	32.31	2,377	+0.30(+0.93%)
Nov 19, 2021	32.01	32.01	32.01	32.01	104	+0.19(+0.61%)
Nov 18, 2021	31.85	31.81	31.81	31.81	679	-0.20(-0.63%)
Nov 17, 2021	31.83	32.01	31.83	32.01	1,647	+0.02(+0.06%)
Nov 16, 2021	32.00	32.00	32.00	32.00	83	-0.13(-0.40%)
Nov 15, 2021	32.12	32.12	32.12	32.12	22	+0.42(+1.32%)
Nov 12, 2021	31.71	31.71	31.71	31.71	104	-0.07(-0.23%)
Nov 11, 2021	31.78	31.78	31.78	31.78	48	-0.19(-0.58%)
Nov 10, 2021	31.79	31.96		31.96	108	+0.27(+0.85%)
Nov 09, 2021	31.69	31.69	31.69	31.69	5	+0.13(+0.42%)
Nov 08, 2021	31.56	31.56	31.56	31.56	10	-0.48(-1.49%)
Nov 05, 2021	32.04	32.04	32.04	32.04	107	+0.29(+0.92%)
Nov 04, 2021	31.75	31.75	31.75	31.75	14	-0.16(-0.50%)
Nov 03, 2021	31.91	31.91	31.91	31.91	26	-0.10(-0.30%)
Nov 02, 2021	32.00	32.00	32.00	32.00	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.