Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.39	40.61	39.75	40.03	4,412,463	-0.29(-0.72%)
Nov 29, 2018	40.96	41.31	40.22	40.32	3,369,829	-0.79(-1.91%)
Nov 28, 2018	40.29	41.27	38.90	41.10	5,204,144	+0.95(+2.36%)
Nov 27, 2018	39.85	40.56	39.84	40.16	2,388,048	+0.03(+0.07%)
Nov 26, 2018	40.40	40.64	39.76	40.13	2,819,828	+0.09(+0.23%)
Nov 23, 2018	39.81	40.44	39.70	40.04	1,224,225	-0.04(-0.09%)
Nov 21, 2018		40.07	40.07	40.07	0	+0.60(+1.52%)
Nov 20, 2018	38.30	39.67	38.23	39.47	7,189,589	+0.63(+1.62%)
Nov 19, 2018	38.40	39.15	37.69	38.85	5,362,239	+0.39(+1.02%)
Nov 16, 2018	36.97	38.66	36.94	38.45	5,607,545	+1.42(+3.85%)
Nov 15, 2018	37.99	38.36	35.80	37.03	9,591,972	-1.95(-5.00%)
Nov 14, 2018	39.06	39.62	38.49	38.98	4,692,041	+0.33(+0.85%)
Nov 13, 2018	38.27	39.17	38.27	38.65	4,228,415	+0.54(+1.43%)
Nov 12, 2018	38.79	39.38	38.00	38.11	4,278,052	-1.14(-2.91%)
Nov 09, 2018	39.09	39.87	38.93	39.25	4,845,447	+0.00(+0.00%)
Nov 08, 2018	38.85	40.01	38.31	39.25	6,783,556	-1.00(-2.49%)
Nov 07, 2018	41.64	41.66	39.62	40.25	4,667,968	-0.95(-2.30%)
Nov 06, 2018	41.68	41.72	41.02	41.20	2,783,581	-0.38(-0.92%)
Nov 05, 2018	40.50	41.61	40.34	41.58	3,997,902	+1.04(+2.56%)
Nov 02, 2018	41.70	41.74	39.96	40.54	4,174,834	-0.71(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.