Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	109.00	112.73	108.79	112.00	3,407,734	+3.86(+3.57%)
Jun 01, 2023	106.11	108.25	106.11	108.14	2,066,231	+1.02(+0.95%)
May 31, 2023	107.25	107.84	105.90	107.12	4,667,623	-0.68(-0.63%)
May 30, 2023	107.50	108.79	107.31	107.80	2,060,859	+0.35(+0.33%)
May 26, 2023	108.06	108.59	106.27	107.45	2,071,822	-1.11(-1.02%)
May 25, 2023	108.98	109.67	107.95	108.56	1,629,232	+0.66(+0.61%)
May 24, 2023	108.20	108.85	107.67	107.90	1,880,813	+0.80(+0.75%)
May 23, 2023	109.70	109.82	106.81	107.10	2,570,730	-3.40(-3.08%)
May 22, 2023	113.37	114.13	110.35	110.50	1,993,964	-3.09(-2.72%)
May 19, 2023	115.93	115.99	112.86	113.59	1,819,099	-2.21(-1.91%)
May 18, 2023	114.44	115.92	113.50	115.80	1,686,193	+1.21(+1.06%)
May 17, 2023	114.24	114.61	113.62	114.59	1,710,910	+0.67(+0.59%)
May 16, 2023	112.32	114.24	111.08	113.92	2,058,033	+0.62(+0.55%)
May 15, 2023	113.18	113.88	112.00	113.30	1,639,986	+0.07(+0.06%)
May 12, 2023	113.94	114.68	112.11	113.23	1,798,653	-0.77(-0.68%)
May 11, 2023	114.46	114.77	113.81	114.00	1,293,272	-0.14(-0.12%)
May 10, 2023	115.05	115.39	113.11	114.14	1,424,146	-0.22(-0.19%)
May 09, 2023	114.50	116.18	114.35	114.36	1,704,638	-0.33(-0.29%)
May 08, 2023	113.00	114.95	112.69	114.69	1,337,456	+1.25(+1.10%)
May 05, 2023	112.51	113.81	112.11	113.44	1,307,660	+1.09(+0.97%)
May 04, 2023	113.83	114.40	112.31	112.35	1,571,310	-1.78(-1.56%)
May 03, 2023	113.20	115.90	112.99	114.13	2,000,108	+1.09(+0.96%)
May 02, 2023	112.16	113.47	110.46	113.04	1,932,895	+0.65(+0.58%)
May 01, 2023	112.50	113.67	112.06	112.39	1,624,891	-0.42(-0.37%)
Apr 28, 2023	111.88	113.41	111.64	112.81	1,507,639	+1.11(+0.99%)
Apr 27, 2023	109.79	111.75	109.51	111.70	1,231,829	+2.55(+2.34%)
Apr 26, 2023	110.20	110.80	108.86	109.15	1,366,492	-1.86(-1.68%)
Apr 25, 2023	111.81	112.63	110.92	111.01	1,399,075	-0.74(-0.67%)
Apr 24, 2023	110.56	111.81	110.25	111.75	1,362,510	+0.93(+0.84%)
Apr 21, 2023	111.48	111.69	109.86	110.83	1,777,794	-0.67(-0.60%)
Apr 20, 2023	110.74	113.52	110.31	111.50	3,154,418	+2.56(+2.35%)
Apr 19, 2023	108.66	109.15	107.60	108.93	1,353,555	+0.05(+0.05%)
Apr 18, 2023	106.56	108.96	106.32	108.89	1,790,616	+3.20(+3.03%)
Apr 17, 2023	104.30	105.72	104.13	105.69	1,491,568	+1.04(+0.99%)
Apr 14, 2023	103.08	104.67	103.00	104.65	1,826,767	+1.16(+1.12%)
Apr 13, 2023	105.27	105.28	103.44	103.49	3,374,085	-1.55(-1.47%)
Apr 12, 2023	106.26	106.53	104.71	105.04	1,305,063	-0.11(-0.10%)
Apr 11, 2023	102.98	105.72	102.98	105.15	1,639,234	+2.90(+2.84%)
Apr 10, 2023	101.36	102.86	101.36	102.25	1,498,839	+0.53(+0.52%)
Apr 06, 2023	103.30	103.72	100.61	101.72	1,689,719	-1.96(-1.89%)
Apr 05, 2023	103.39	104.66	103.00	103.68	1,796,746	+0.20(+0.19%)
Apr 04, 2023	104.91	105.08	102.69	103.48	1,583,999	-1.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.