Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.607	9.623	9.596	9.605	15,095	-0.01(-0.15%)
Nov 26, 2003	9.605	9.659	9.605	9.619	29,631	-0.02(-0.22%)
Nov 25, 2003	9.712	9.712	9.641	9.641	22,922	-0.08(-0.83%)
Nov 24, 2003	9.730	9.766	9.712	9.721	11,181	+0.02(+0.20%)
Nov 21, 2003	9.693	9.702	9.693	9.702	7,827	+0.01(+0.09%)
Nov 20, 2003	9.730	9.730	9.677	9.693	14,536	-0.05(-0.55%)
Nov 19, 2003	9.707	9.746	9.707	9.746	26,276	-0.02(-0.22%)
Nov 18, 2003	9.766	9.768	9.766	9.768	12,299	-0.03(-0.35%)
Nov 17, 2003	9.768	9.802	9.768	9.802	14,536	-0.06(-0.58%)
Nov 14, 2003	9.866	9.898	9.859	9.859	13,418	-0.03(-0.34%)
Nov 13, 2003	9.909	9.916	9.893	9.893	12,858	-0.13(-1.27%)
Nov 12, 2003	10.02	10.02	10.02	10.02	7,827	-0.05(-0.50%)
Nov 11, 2003	10.07	10.07	10.07	10.07	16,213	-0.15(-1.49%)
Nov 10, 2003	10.10	10.40	10.13	10.22	74,917	+0.13(+1.24%)
Nov 07, 2003	9.956	10.03	9.956	10.10	24,040	+0.15(+1.49%)
Nov 06, 2003	9.882	9.948	9.918	9.948	15,654	+0.07(+0.67%)
Nov 05, 2003	9.752	9.882	9.752	9.882	18,449	+0.14(+1.47%)
Nov 04, 2003	9.739	9.739	9.739	9.739	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.