Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.95	17.00	16.88	17.00	24,600	+0.10(+0.58%)
Nov 29, 2004	16.75	16.97	16.68	16.90	10,063	+0.11(+0.64%)
Nov 26, 2004	16.80	16.88	16.71	16.79	33,546	-0.09(-0.56%)
Nov 24, 2004	16.77	16.89	16.77	16.89	8,945	+0.17(+0.99%)
Nov 23, 2004	16.96	16.96	16.68	16.72	18,450	-0.20(-1.16%)
Nov 22, 2004	17.04	17.13	16.83	16.92	22,923	-0.07(-0.43%)
Nov 19, 2004	17.01	17.06	16.87	16.99	17,891	-0.06(-0.36%)
Nov 18, 2004	16.93	17.05	16.81	17.05	25,718	+0.17(+1.01%)
Nov 17, 2004	17.03	17.03	16.77	16.88	19,568	-0.14(-0.84%)
Nov 16, 2004	16.63	17.08	16.63	17.03	26,837	+0.23(+1.38%)
Nov 15, 2004	16.72	16.90	16.63	16.79	16,773	+0.11(+0.64%)
Nov 12, 2004	16.52	16.72	16.52	16.69	11,741	+0.10(+0.59%)
Nov 11, 2004	16.69	16.70	16.45	16.59	12,859	-0.04(-0.27%)
Nov 10, 2004	16.50	16.72	16.50	16.63	25,718	-0.09(-0.52%)
Nov 09, 2004	16.62	16.81	16.62	16.72	15,654	+0.07(+0.42%)
Nov 08, 2004	16.96	16.96	16.47	16.65	24,041	-0.38(-2.21%)
Nov 05, 2004	16.73	17.03	16.72	17.03	11,182	+0.25(+1.49%)
Nov 04, 2004	17.17	17.22	16.78	16.78	44,728	-0.39(-2.27%)
Nov 03, 2004	16.68	17.33	16.68	17.17	59,824	+0.53(+3.20%)
Nov 02, 2004	16.92	16.99	16.63	16.63	36,341	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.