Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.35	19.71	18.86	19.44	21,160	-1.88(-8.82%)
Nov 26, 2008	18.86	22.91	18.86	21.33	57,246	-0.47(-2.16%)
Nov 25, 2008	19.94	22.22	19.53	21.80	50,328	+2.08(+10.57%)
Nov 24, 2008	18.09	19.80	17.43	19.71	37,180	+2.24(+12.82%)
Nov 21, 2008	17.47	19.03	14.43	17.47	89,739	-0.45(-2.50%)
Nov 20, 2008	19.59	20.43	17.47	17.92	59,538	-2.24(-11.11%)
Nov 19, 2008	21.16	21.72	19.84	20.16	11,689	-1.79(-8.16%)
Nov 18, 2008	21.64	22.47	19.53	21.95	18,605	+0.23(+1.07%)
Nov 17, 2008	23.07	23.55	19.74	21.72	33,802	-2.00(-8.42%)
Nov 14, 2008	21.73	24.19	21.28	23.72	0	+1.40(+6.26%)
Nov 13, 2008	22.42	22.42	17.92	22.32	27,157	+0.39(+1.80%)
Nov 12, 2008	24.09	24.09	19.56	21.93	43,018	-2.11(-8.76%)
Nov 11, 2008	24.33	24.33	23.51	24.03	16,844	+0.05(+0.22%)
Nov 10, 2008	24.73	24.73	23.98	23.98	8,560	-0.75(-3.04%)
Nov 07, 2008	25.31	25.63	23.74	24.73	7,580	-0.51(-2.02%)
Nov 06, 2008	26.43	26.43	24.73	25.24	24,122	-0.74(-2.86%)
Nov 05, 2008	25.67	28.07	25.59	25.98	6,661	+0.45(+1.75%)
Nov 04, 2008	25.53	26.80	24.45	25.54	9,149	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.