Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.00	52.61	50.66	52.20	16,016	+0.80(+1.56%)
Nov 29, 2012	50.82	51.46	50.20	51.40	5,472	+1.29(+2.58%)
Nov 28, 2012	51.19	51.86	50.10	50.10	17,898	-1.45(-2.81%)
Nov 27, 2012	51.74	52.00	51.07	51.55	25,695	-0.79(-1.51%)
Nov 26, 2012	53.73	54.01	52.29	52.35	14,305	-1.46(-2.71%)
Nov 23, 2012	54.14	54.20	53.42	53.80	1,099	+0.15(+0.27%)
Nov 21, 2012	53.07	54.11	52.84	53.66	3,757	+0.00(+0.00%)
Nov 20, 2012	53.00	53.74	52.47	53.66	6,489	+0.55(+1.04%)
Nov 19, 2012	52.66	53.93	51.93	53.11	12,592	+0.61(+1.15%)
Nov 16, 2012	52.68	52.68	51.42	52.50	5,927	+0.12(+0.23%)
Nov 15, 2012	52.35	52.38	51.53	52.38	6,770	+0.23(+0.44%)
Nov 14, 2012	52.10	52.68	50.83	52.15	14,254	+0.20(+0.39%)
Nov 13, 2012	52.29	52.54	51.03	51.95	12,078	-0.61(-1.16%)
Nov 12, 2012	52.15	52.67	50.75	52.56	13,954	+0.75(+1.44%)
Nov 09, 2012	51.89	52.15	50.60	51.82	13,086	-0.34(-0.65%)
Nov 08, 2012	52.20	52.32	51.63	52.15	6,942	+0.17(+0.33%)
Nov 07, 2012	52.38	52.38	51.55	51.98	8,274	-0.13(-0.24%)
Nov 06, 2012	50.49	53.04	49.32	52.11	17,315	+1.32(+2.60%)
Nov 05, 2012	48.22	51.02	48.18	50.79	9,186	+2.47(+5.11%)
Nov 02, 2012	48.41	49.45	47.38	48.32	14,577	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.