Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	133.53	140.85	133.53	137.73	50,907	+5.12(+3.86%)
Nov 27, 2015	132.04	134.80	131.59	132.61	4,306	-1.33(-0.99%)
Nov 25, 2015	133.70	133.94	133.94	133.94	14,176	+1.67(+1.26%)
Nov 24, 2015	125.67	134.16	125.67	132.28	8,732	+3.58(+2.78%)
Nov 23, 2015	124.89	129.52	124.89	128.70	18,302	+4.40(+3.54%)
Nov 20, 2015	126.27	128.01	123.33	124.30	20,048	-0.42(-0.34%)
Nov 19, 2015	127.79	128.91	124.72	124.72	22,599	-4.35(-3.37%)
Nov 18, 2015	129.36	133.16	125.75	129.06	20,108	-0.29(-0.23%)
Nov 17, 2015	134.03	135.61	126.55	129.36	34,636	-3.91(-2.94%)
Nov 16, 2015	131.56	136.68	130.58	133.27	31,605	-1.71(-1.26%)
Nov 13, 2015	132.68	136.83	129.90	134.98	13,536	+5.04(+3.88%)
Nov 12, 2015	133.88	134.43	128.22	129.94	10,470	-3.94(-2.95%)
Nov 11, 2015	134.80	135.71	133.88	133.88	5,064	-0.92(-0.68%)
Nov 10, 2015	136.39	136.39	134.80	134.80	5,180	-0.50(-0.37%)
Nov 09, 2015	136.17	136.39	133.93	135.30	6,043	-1.09(-0.80%)
Nov 06, 2015	135.71	136.45	134.80	136.39	3,686	+0.54(+0.40%)
Nov 05, 2015	134.35	135.94	133.89	135.85	3,909	+1.50(+1.12%)
Nov 04, 2015	134.81	136.01	133.93	134.35	14,198	-0.50(-0.37%)
Nov 03, 2015	136.09	136.63	134.84	134.84	14,257	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.