Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.73	25.24	24.65	25.15	1,937,547	+0.29(+1.16%)
Nov 26, 2003	24.92	25.06	24.59	24.86	5,350,485	+0.01(+0.03%)
Nov 25, 2003	24.64	25.10	24.49	24.85	4,405,659	+0.18(+0.71%)
Nov 24, 2003	24.21	24.75	24.06	24.68	5,820,271	+0.73(+3.05%)
Nov 21, 2003	24.08	24.16	23.89	23.95	3,796,946	-0.02(-0.09%)
Nov 20, 2003	23.57	24.31	23.48	23.97	5,087,563	+0.22(+0.95%)
Nov 19, 2003	23.64	23.94	23.52	23.74	4,144,714	+0.13(+0.54%)
Nov 18, 2003	23.83	24.16	23.57	23.62	4,536,001	-0.18(-0.74%)
Nov 17, 2003	23.92	24.03	23.36	23.79	5,196,928	-0.19(-0.79%)
Nov 14, 2003	24.09	24.61	23.86	23.98	6,147,668	-0.09(-0.38%)
Nov 13, 2003	24.29	24.32	23.83	24.07	6,910,369	-0.42(-1.72%)
Nov 12, 2003	24.26	24.52	24.14	24.49	3,215,845	+0.28(+1.16%)
Nov 11, 2003	24.33	24.44	23.94	24.21	3,660,849	+0.03(+0.12%)
Nov 10, 2003	24.22	24.46	24.05	24.19	3,683,609	-0.03(-0.12%)
Nov 07, 2003	24.66	24.73	24.19	24.21	4,819,043	-0.35(-1.43%)
Nov 06, 2003	24.56	24.59	24.15	24.56	6,862,899	+0.08(+0.34%)
Nov 05, 2003	24.85	24.92	24.33	24.48	6,450,029	-0.29(-1.19%)
Nov 04, 2003	24.61	24.93	24.39	24.78	5,675,054	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.