British Pound to US Dollar (FOREX: GBP-USD )

1.192 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 8:38 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.720 1.720 1.720 1.720 0 +0.01(+0.40%)
Nov 27, 2003 1.713 1.713 1.713 1.713 0 +0.01(+0.86%)
Nov 26, 2003 1.699 1.699 1.699 1.699 0 +0.00(+0.08%)
Nov 25, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.07%)
Nov 24, 2003 1.696 1.696 1.696 1.696 0 -0.01(-0.36%)
Nov 21, 2003 1.702 1.702 1.702 1.702 0 -0.00(-0.07%)
Nov 20, 2003 1.704 1.704 1.704 1.704 0 +0.01(+0.33%)
Nov 19, 2003 1.698 1.698 1.698 1.698 0 +0.01(+0.59%)
Nov 18, 2003 1.688 1.688 1.688 1.688 0 -0.00(-0.15%)
Nov 17, 2003 1.691 1.691 1.691 1.691 0 +0.00(+0.02%)
Nov 14, 2003 1.690 1.690 1.690 1.690 0 +0.01(+0.42%)
Nov 13, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.63%)
Nov 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.30%)
Nov 11, 2003 1.668 1.668 1.668 1.668 0 -0.00(-0.21%)
Nov 10, 2003 1.671 1.671 1.671 1.671 0 +0.01(+0.40%)
Nov 07, 2003 1.664 1.664 1.664 1.664 0 -0.01(-0.52%)
Nov 06, 2003 1.673 1.673 1.673 1.673 0 -0.00(-0.15%)
Nov 05, 2003 1.676 1.676 1.676 1.676 0 -0.00(-0.04%)
Nov 04, 2003 1.676 1.676 1.676 1.676 0 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.