Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.92	13.92	13.01	13.02	20,694,852	-0.94(-6.72%)
Nov 27, 2020	13.96	14.22	13.85	13.96	4,064,689	-0.25(-1.77%)
Nov 25, 2020	14.20	14.25	13.95	14.21	7,448,923	-0.09(-0.62%)
Nov 24, 2020	14.23	14.59	14.03	14.30	14,214,255	+0.74(+5.43%)
Nov 23, 2020	12.82	13.58	12.71	13.56	10,386,329	+1.09(+8.76%)
Nov 20, 2020	12.50	12.57	12.30	12.47	5,419,668	-0.02(-0.19%)
Nov 19, 2020	12.35	12.54	12.17	12.50	9,658,025	+0.06(+0.52%)
Nov 18, 2020	12.53	12.86	12.42	12.43	12,206,332	+0.09(+0.72%)
Nov 17, 2020	11.90	12.35	11.65	12.34	9,641,239	+0.22(+1.80%)
Nov 16, 2020	12.03	12.14	11.65	12.12	10,052,352	+0.87(+7.69%)
Nov 13, 2020	11.13	11.30	11.04	11.26	7,880,772	+0.18(+1.61%)
Nov 12, 2020	11.56	11.67	10.95	11.08	10,989,691	-0.75(-6.36%)
Nov 11, 2020	12.06	12.12	11.76	11.83	6,834,401	+0.00(+0.00%)
Nov 10, 2020	11.86	11.98	11.31	11.83	11,451,144	+0.06(+0.55%)
Nov 09, 2020	10.63	12.33	10.52	11.77	27,931,250	+2.29(+24.17%)
Nov 06, 2020	9.598	9.764	9.453	9.477	5,525,560	-0.13(-1.35%)
Nov 05, 2020	9.671	9.833	9.590	9.607	6,303,499	-0.06(-0.59%)
Nov 04, 2020	9.647	9.938	9.323	9.663	6,581,375	+0.03(+0.34%)
Nov 03, 2020	9.720	9.825	9.558	9.631	10,004,458	+0.12(+1.28%)
Nov 02, 2020	9.291	9.594	9.101	9.509	9,190,011	+0.37(+4.07%)
Oct 30, 2020	9.129	9.222	8.959	9.137	9,303,463	-0.02(-0.27%)
Oct 29, 2020	9.040	9.186	8.635	9.161	12,784,934	+0.03(+0.35%)
Oct 28, 2020	9.356	9.420	9.121	9.129	11,964,701	-0.58(-6.00%)
Oct 27, 2020	9.849	10.12	9.710	9.712	10,937,185	-0.23(-2.28%)
Oct 26, 2020	10.01	10.02	9.760	9.938	9,236,707	-0.20(-2.00%)
Oct 23, 2020	10.03	10.21	9.833	10.14	10,747,035	+0.25(+2.54%)
Oct 22, 2020	9.186	9.890	9.145	9.890	11,123,731	+0.57(+6.17%)
Oct 21, 2020	9.598	9.598	9.283	9.315	12,662,373	-0.34(-3.52%)
Oct 20, 2020	9.615	9.744	9.550	9.655	8,618,341	+0.10(+1.02%)
Oct 19, 2020	9.712	9.825	9.558	9.558	7,303,066	-0.06(-0.59%)
Oct 16, 2020	9.793	9.906	9.550	9.615	9,775,592	-0.21(-2.14%)
Oct 15, 2020	9.793	9.866	9.615	9.825	12,649,682	-0.19(-1.86%)
Oct 14, 2020	10.20	10.49	10.00	10.01	11,029,323	-0.14(-1.36%)
Oct 13, 2020	10.26	10.51	10.06	10.15	7,199,692	-0.16(-1.57%)
Oct 12, 2020	10.33	10.36	10.11	10.31	5,424,640	-0.10(-0.93%)
Oct 09, 2020	10.64	10.71	10.23	10.41	8,615,471	-0.05(-0.46%)
Oct 08, 2020	10.07	10.51	10.04	10.46	9,457,436	+0.52(+5.21%)
Oct 07, 2020	9.679	9.938	9.631	9.938	11,359,513	+0.24(+2.50%)
Oct 06, 2020	10.00	10.10	9.655	9.696	12,474,418	-0.10(-0.99%)
Oct 05, 2020	9.914	10.02	9.615	9.793	16,315,234	+0.07(+0.75%)
Oct 02, 2020	9.137	9.728	8.991	9.720	17,891,750	+0.27(+2.83%)
Oct 01, 2020	9.841	9.866	9.372	9.453	15,929,914	-0.45(-4.50%)
Sep 30, 2020	9.987	10.09	9.874	9.898	9,923,768	-0.06(-0.65%)
Sep 29, 2020	10.52	10.53	9.922	9.963	10,476,902	-0.49(-4.65%)
Sep 28, 2020	10.28	10.59	10.25	10.45	9,060,282	+0.39(+3.86%)
Sep 25, 2020	10.18	10.23	9.930	10.06	11,937,553	-0.28(-2.74%)
Sep 24, 2020	10.04	10.48	9.874	10.34	10,244,367	+0.25(+2.49%)
Sep 23, 2020	10.33	10.50	10.08	10.09	10,793,528	-0.22(-2.12%)
Sep 22, 2020	10.33	10.60	10.17	10.31	10,318,165	+0.02(+0.16%)
Sep 21, 2020	10.53	10.54	10.13	10.29	15,336,052	-0.50(-4.65%)
Sep 18, 2020	10.93	11.01	10.72	10.80	11,141,692	-0.19(-1.77%)
Sep 17, 2020	10.91	11.06	10.62	10.99	14,191,416	-0.06(-0.51%)
Sep 16, 2020	10.93	11.24	10.84	11.05	19,306,396	+0.24(+2.25%)
Sep 15, 2020	11.08	11.24	10.80	10.80	9,665,721	-0.14(-1.26%)
Sep 14, 2020	11.20	11.29	10.93	10.94	7,985,675	-0.21(-1.89%)
Sep 11, 2020	11.15	11.29	11.04	11.15	6,715,831	+0.04(+0.36%)
Sep 10, 2020	11.41	11.54	11.09	11.11	8,723,124	-0.28(-2.49%)
Sep 09, 2020	11.51	11.57	11.38	11.40	11,299,641	+0.07(+0.64%)
Sep 08, 2020	12.16	12.20	11.31	11.32	19,177,138	-1.24(-9.86%)
Sep 04, 2020	12.87	12.87	12.34	12.56	9,807,966	-0.23(-1.77%)
Sep 03, 2020	12.68	12.95	12.59	12.79	13,502,314	+0.07(+0.57%)
Sep 02, 2020	12.91	13.01	12.67	12.71	15,636,875	-0.17(-1.30%)
Sep 01, 2020	12.79	13.08	12.57	12.88	5,377,618	+0.08(+0.62%)
Aug 31, 2020	13.35	13.38	12.80	12.80	6,390,649	-0.46(-3.43%)
Aug 28, 2020	13.16	13.39	13.10	13.26	5,642,746	+0.12(+0.91%)
Aug 27, 2020	13.04	13.15	12.78	13.14	6,123,153	+0.13(+0.98%)
Aug 26, 2020	13.26	13.27	12.94	13.01	3,903,122	-0.26(-1.99%)
Aug 25, 2020	13.39	13.53	13.07	13.27	4,433,671	+0.03(+0.24%)
Aug 24, 2020	12.86	13.26	12.81	13.24	5,692,330	+0.60(+4.74%)
Aug 21, 2020	12.90	12.94	12.61	12.64	5,849,849	-0.37(-2.82%)
Aug 20, 2020	13.04	13.11	12.91	13.01	4,184,402	-0.21(-1.57%)
Aug 19, 2020	13.42	13.50	13.19	13.22	4,137,673	-0.20(-1.49%)
Aug 18, 2020	13.52	13.73	13.37	13.42	3,412,938	-0.14(-1.00%)
Aug 17, 2020	13.78	13.78	13.43	13.55	4,043,281	-0.02(-0.18%)
Aug 14, 2020	13.43	13.58	13.35	13.58	7,169,349	+0.02(+0.12%)
Aug 13, 2020	13.81	13.85	13.48	13.56	4,227,753	-0.34(-2.47%)
Aug 12, 2020	13.87	14.01	13.68	13.90	5,024,263	+0.36(+2.65%)
Aug 11, 2020	13.86	14.20	13.50	13.54	7,255,233	+0.04(+0.30%)
Aug 10, 2020	13.06	13.51	12.98	13.50	6,519,616	+0.58(+4.51%)
Aug 07, 2020	12.99	13.03	12.76	12.92	6,106,912	-0.20(-1.52%)
Aug 06, 2020	13.22	13.39	13.11	13.12	4,026,802	-0.16(-1.20%)
Aug 05, 2020	13.17	13.59	13.14	13.28	8,301,402	+0.43(+3.36%)
Aug 04, 2020	12.78	12.98	12.68	12.85	8,256,435	-0.02(-0.12%)
Aug 03, 2020	12.59	13.01	12.42	12.87	4,801,977	+0.28(+2.22%)
Jul 31, 2020	12.88	13.07	12.48	12.59	5,877,897	-0.36(-2.78%)
Jul 30, 2020	12.83	12.97	12.47	12.95	5,471,787	-0.18(-1.34%)
Jul 29, 2020	13.00	13.12	12.73	13.12	7,360,599	+0.24(+1.86%)
Jul 28, 2020	13.39	13.39	12.86	12.88	6,456,825	-0.58(-4.27%)
Jul 27, 2020	13.30	13.46	13.07	13.46	4,332,086	+0.12(+0.90%)
Jul 24, 2020	13.80	13.84	13.33	13.34	5,779,980	-0.38(-2.79%)
Jul 23, 2020	14.16	14.25	13.64	13.72	9,387,724	-0.61(-4.24%)
Jul 22, 2020	14.22	14.42	13.98	14.33	5,981,609	-0.19(-1.32%)
Jul 21, 2020	13.65	14.60	13.65	14.52	7,801,839	+1.17(+8.73%)
Jul 20, 2020	13.50	13.69	13.27	13.35	6,781,555	-0.22(-1.65%)
Jul 17, 2020	13.70	13.87	13.48	13.58	4,894,094	-0.06(-0.47%)
Jul 16, 2020	13.68	13.92	13.48	13.64	4,277,191	-0.18(-1.27%)
Jul 15, 2020	13.82	14.05	13.68	13.82	4,074,726	+0.26(+1.94%)
Jul 14, 2020	12.95	13.59	12.89	13.55	5,442,572	+0.58(+4.43%)
Jul 13, 2020	12.95	13.15	12.74	12.98	8,783,031	+0.09(+0.68%)
Jul 10, 2020	12.54	12.89	12.50	12.89	5,027,322	+0.33(+2.61%)
Jul 09, 2020	12.91	13.04	12.50	12.56	8,213,376	-0.54(-4.14%)
Jul 08, 2020	13.17	13.36	12.92	13.11	4,550,233	+0.02(+0.12%)
Jul 07, 2020	13.42	13.46	13.09	13.09	3,597,487	-0.44(-3.25%)
Jul 06, 2020	13.66	13.90	13.50	13.53	6,027,103	+0.16(+1.19%)
Jul 02, 2020	13.50	13.81	13.36	13.37	4,230,839	+0.23(+1.76%)
Jul 01, 2020	13.44	13.84	13.11	13.14	4,488,007	-0.33(-2.43%)
Jun 30, 2020	13.39	13.53	12.96	13.46	13,392,358	-0.08(-0.59%)
Jun 29, 2020	13.16	13.62	12.92	13.54	13,103,333	+0.53(+4.05%)
Jun 26, 2020	13.24	13.31	12.82	13.02	8,665,901	-0.34(-2.57%)
Jun 25, 2020	13.18	13.67	13.09	13.36	8,002,203	+0.02(+0.12%)
Jun 24, 2020	13.81	13.81	13.33	13.35	5,495,979	-0.69(-4.95%)
Jun 23, 2020	13.99	14.15	13.86	14.04	5,343,288	+0.21(+1.50%)
Jun 22, 2020	13.58	13.88	13.36	13.83	3,819,155	+0.22(+1.58%)
Jun 19, 2020	14.38	14.38	13.54	13.62	8,852,594	-0.32(-2.29%)
Jun 18, 2020	14.11	14.39	13.93	13.94	4,953,712	-0.21(-1.47%)
Jun 17, 2020	14.85	14.89	14.13	14.14	4,586,709	-0.68(-4.58%)
Jun 16, 2020	15.13	15.32	14.67	14.82	5,403,851	+0.27(+1.87%)
Jun 15, 2020	14.02	14.69	13.87	14.55	4,883,839	-0.08(-0.55%)
Jun 12, 2020	14.74	14.98	14.41	14.63	4,097,486	+0.44(+3.09%)
Jun 11, 2020	14.74	15.41	14.07	14.19	8,270,858	-1.60(-10.12%)
Jun 10, 2020	16.28	16.28	15.69	15.79	5,964,377	-0.45(-2.75%)
Jun 09, 2020	16.46	16.65	16.16	16.24	5,331,173	-0.76(-4.46%)
Jun 08, 2020	17.46	17.53	16.58	17.00	8,392,692	+0.05(+0.28%)
Jun 05, 2020	16.58	17.00	16.24	16.95	10,354,906	+1.59(+10.35%)
Jun 04, 2020	14.90	15.40	14.72	15.36	11,126,571	+0.32(+2.12%)
Jun 03, 2020	14.74	15.16	14.71	15.04	6,608,714	+0.61(+4.21%)
Jun 02, 2020	14.09	14.44	14.03	14.43	6,237,855	+0.55(+3.98%)
Jun 01, 2020	13.45	13.95	13.33	13.88	5,882,719	+0.36(+2.69%)
May 29, 2020	13.66	13.74	13.31	13.52	6,846,568	-0.24(-1.78%)
May 28, 2020	13.80	14.03	13.62	13.76	5,474,409	-0.09(-0.63%)
May 27, 2020	14.05	14.12	13.43	13.85	5,297,175	-0.08(-0.57%)
May 26, 2020	14.16	14.21	13.84	13.93	5,818,232	+0.43(+3.16%)
May 22, 2020	13.64	13.68	13.31	13.50	4,888,523	-0.34(-2.45%)
May 21, 2020	14.57	14.61	13.76	13.84	6,170,470	-0.65(-4.47%)
May 20, 2020	13.94	14.57	13.86	14.49	8,775,172	+0.91(+6.69%)
May 19, 2020	13.71	13.98	13.47	13.58	9,120,133	-0.02(-0.17%)
May 18, 2020	13.61	14.04	13.42	13.60	6,892,354	+0.85(+6.69%)
May 15, 2020	12.51	13.00	12.37	12.75	6,864,934	+0.28(+2.22%)
May 14, 2020	12.31	12.67	11.78	12.47	7,112,928	-0.04(-0.32%)
May 13, 2020	13.32	13.35	12.40	12.51	6,753,813	-0.78(-5.88%)
May 12, 2020	13.59	13.77	13.29	13.29	7,093,312	-0.10(-0.77%)
May 11, 2020	13.37	13.60	13.18	13.40	6,272,680	-0.10(-0.76%)
May 08, 2020	13.38	13.65	13.26	13.50	6,777,280	+0.45(+3.45%)
May 07, 2020	12.91	13.14	12.76	13.05	9,963,015	+0.47(+3.70%)
May 06, 2020	12.66	13.41	12.56	12.58	10,261,371	-0.50(-3.80%)
May 05, 2020	14.01	14.12	13.07	13.08	14,542,107	-0.21(-1.54%)
May 04, 2020	12.90	13.69	12.83	13.29	23,011,916	-0.27(-1.98%)
May 01, 2020	13.70	13.92	13.18	13.55	8,647,796	-0.54(-3.81%)
Apr 30, 2020	15.01	15.13	13.96	14.09	11,553,652	-0.92(-6.15%)
Apr 29, 2020	13.71	15.12	13.66	15.02	13,443,217	+1.86(+14.10%)
Apr 28, 2020	12.63	13.25	12.55	13.16	7,683,209	+0.68(+5.44%)
Apr 27, 2020	12.28	12.58	11.91	12.48	8,380,137	+0.17(+1.35%)
Apr 24, 2020	12.59	12.69	12.22	12.32	7,711,968	-0.07(-0.57%)
Apr 23, 2020	12.67	12.96	12.36	12.39	10,254,411	+0.13(+1.10%)
Apr 22, 2020	12.05	12.31	11.83	12.25	10,576,433	+0.75(+6.52%)
Apr 21, 2020	11.27	11.68	11.04	11.50	13,439,471	-0.14(-1.22%)
Apr 20, 2020	11.15	12.25	11.04	11.64	12,682,177	-0.38(-3.15%)
Apr 17, 2020	11.45	12.14	11.33	12.02	9,426,175	+0.73(+6.43%)
Apr 16, 2020	11.83	12.02	11.28	11.30	9,911,574	-0.69(-5.73%)
Apr 15, 2020	12.43	12.43	11.75	11.98	8,228,497	-0.84(-6.58%)
Apr 14, 2020	12.71	13.24	12.64	12.83	10,182,873	-0.09(-0.67%)
Apr 13, 2020	13.37	13.41	12.70	12.92	9,514,385	+0.06(+0.43%)
Apr 09, 2020	13.52	13.87	12.46	12.86	17,038,202	-0.29(-2.22%)
Apr 08, 2020	13.07	13.49	12.81	13.15	10,613,970	+0.13(+1.03%)
Apr 07, 2020	14.01	14.34	12.95	13.02	17,063,042	-0.36(-2.71%)
Apr 06, 2020	13.03	13.48	12.41	13.38	11,416,232	+0.56(+4.37%)
Apr 03, 2020	14.04	14.15	12.28	12.82	12,739,067	-0.48(-3.62%)
Apr 02, 2020	13.45	15.13	12.37	13.30	31,997,806	+0.98(+7.94%)
Apr 01, 2020	11.86	13.13	11.68	12.32	18,988,506	-0.15(-1.20%)
Mar 31, 2020	11.04	12.69	10.90	12.47	32,154,318	+1.88(+17.73%)
Mar 30, 2020	9.118	10.77	8.937	10.59	33,404,872	+1.33(+14.41%)
Mar 27, 2020	9.679	9.710	9.146	9.260	24,173,828	-0.83(-8.22%)
Mar 26, 2020	10.78	11.16	9.963	10.09	20,350,508	-0.53(-4.98%)
Mar 25, 2020	9.876	10.95	9.355	10.62	13,646,083	+1.15(+12.18%)
Mar 24, 2020	9.079	9.513	8.645	9.466	29,907,134	+1.09(+13.01%)
Mar 23, 2020	8.692	9.016	8.053	8.376	19,142,066	-0.38(-4.33%)
Mar 20, 2020	9.079	9.402	8.558	8.755	21,006,984	+0.30(+3.55%)
Mar 19, 2020	8.376	8.811	8.147	8.455	16,050,186	+0.21(+2.49%)
Mar 18, 2020	9.008	9.592	7.579	8.250	16,257,540	-1.69(-17.00%)
Mar 17, 2020	10.74	10.77	9.158	9.939	17,653,080	-0.74(-6.95%)
Mar 16, 2020	11.36	11.61	10.42	10.68	10,256,843	-2.14(-16.69%)
Mar 13, 2020	13.07	13.07	11.64	12.82	12,742,487	+1.11(+9.51%)
Mar 12, 2020	13.84	13.88	11.60	11.71	13,672,847	-3.20(-21.45%)
Mar 11, 2020	15.45	15.65	14.23	14.90	11,512,117	-1.05(-6.58%)
Mar 10, 2020	16.96	17.00	15.13	15.96	13,203,523	-0.01(-0.05%)
Mar 09, 2020	15.13	17.57	14.27	15.96	18,432,742	-3.81(-19.25%)
Mar 06, 2020	20.00	20.30	19.37	19.77	9,490,649	-0.73(-3.58%)
Mar 05, 2020	20.73	20.94	20.30	20.50	4,870,235	-0.58(-2.77%)
Mar 04, 2020	21.15	21.24	20.79	21.09	5,359,294	+0.27(+1.29%)
Mar 03, 2020	21.79	21.79	20.79	20.82	6,048,365	-0.68(-3.18%)
Mar 02, 2020	21.61	21.64	20.92	21.50	8,989,479	+0.08(+0.36%)
Feb 28, 2020	20.98	21.42	20.70	21.42	11,157,955	-0.03(-0.14%)
Feb 27, 2020	21.57	21.89	21.20	21.45	9,687,284	-0.62(-2.81%)
Feb 26, 2020	22.64	22.82	22.06	22.08	4,732,955	-0.53(-2.34%)
Feb 25, 2020	22.85	22.90	22.42	22.60	6,323,299	-0.20(-0.88%)
Feb 24, 2020	22.91	22.97	22.73	22.80	5,020,883	-0.78(-3.32%)
Feb 21, 2020	23.55	23.67	23.33	23.59	2,771,549	-0.05(-0.23%)
Feb 20, 2020	23.67	23.94	23.55	23.64	3,607,316	-0.02(-0.07%)
Feb 19, 2020	23.41	23.71	23.36	23.66	4,943,716	+0.37(+1.60%)
Feb 18, 2020	23.03	23.39	22.98	23.29	10,992,316	+0.17(+0.74%)
Feb 14, 2020	23.01	23.12	22.92	23.12	3,290,224	+0.21(+0.92%)
Feb 13, 2020	22.79	22.92	22.76	22.91	3,048,075	-0.03(-0.14%)
Feb 12, 2020	23.12	23.19	22.73	22.94	3,633,120	+0.11(+0.48%)
Feb 11, 2020	23.01	23.03	22.79	22.83	3,317,581	+0.05(+0.20%)
Feb 10, 2020	22.45	22.80	22.27	22.78	6,220,771	+0.19(+0.86%)
Feb 07, 2020	22.84	22.90	22.46	22.59	9,434,836	-0.46(-1.99%)
Feb 06, 2020	23.70	23.73	22.84	23.05	6,976,545	-0.85(-3.54%)
Feb 05, 2020	23.71	23.98	23.58	23.89	5,439,870	+0.58(+2.50%)
Feb 04, 2020	23.80	23.86	23.29	23.31	4,426,273	-0.06(-0.27%)
Feb 03, 2020	23.68	23.82	23.28	23.37	5,933,689	-0.37(-1.57%)
Jan 31, 2020	24.22	24.28	23.59	23.74	5,912,586	-0.76(-3.10%)
Jan 30, 2020	24.22	24.52	24.06	24.50	4,930,290	+0.11(+0.45%)
Jan 29, 2020	24.69	24.79	24.40	24.40	3,616,440	-0.11(-0.44%)
Jan 28, 2020	24.47	24.68	24.35	24.50	3,929,954	+0.09(+0.38%)
Jan 27, 2020	24.57	24.64	24.37	24.41	4,183,223	-0.69(-2.75%)
Jan 24, 2020	25.32	25.38	24.83	25.10	3,919,694	-0.31(-1.22%)
Jan 23, 2020	25.44	25.48	25.02	25.41	4,187,627	-0.28(-1.09%)
Jan 22, 2020	25.86	25.86	25.58	25.69	3,779,707	-0.19(-0.75%)
Jan 21, 2020	25.96	26.00	25.81	25.89	3,885,772	-0.20(-0.77%)
Jan 17, 2020	26.37	26.44	25.93	26.09	3,624,026	-0.29(-1.12%)
Jan 16, 2020	26.70	26.82	26.32	26.38	6,043,328	-0.23(-0.88%)
Jan 15, 2020	26.71	26.83	26.34	26.62	5,475,707	-0.15(-0.55%)
Jan 14, 2020	26.33	26.79	26.24	26.76	5,091,691	+0.36(+1.35%)
Jan 13, 2020	26.56	26.57	26.21	26.41	2,937,342	-0.20(-0.76%)
Jan 10, 2020	26.47	26.78	26.26	26.61	5,777,829	+0.17(+0.65%)
Jan 09, 2020	26.27	26.44	25.82	26.44	5,258,220	+0.12(+0.44%)
Jan 08, 2020	26.40	26.57	26.10	26.32	5,865,947	-0.15(-0.56%)
Jan 07, 2020	26.08	26.48	26.02	26.47	7,759,888	+0.15(+0.56%)
Jan 06, 2020	25.56	26.33	25.56	26.32	5,497,050	+0.85(+3.32%)
Jan 03, 2020	25.68	26.05	25.41	25.48	5,746,523	+0.03(+0.12%)
Jan 02, 2020	25.56	25.72	25.27	25.44	3,067,878	-0.02(-0.06%)
Dec 31, 2019	25.30	25.55	25.23	25.46	2,597,755	+0.11(+0.43%)
Dec 30, 2019	25.37	25.55	25.30	25.35	3,282,638	+0.02(+0.09%)
Dec 27, 2019	25.48	25.57	25.30	25.33	2,320,639	-0.21(-0.82%)
Dec 26, 2019	25.26	25.59	25.21	25.54	2,687,114	+0.40(+1.57%)
Dec 24, 2019	25.20	25.30	25.06	25.14	1,008,363	-0.06(-0.25%)
Dec 23, 2019	24.99	25.25	24.93	25.20	2,052,442	+0.21(+0.84%)
Dec 20, 2019	25.20	25.44	24.97	24.99	4,492,993	-0.32(-1.26%)
Dec 19, 2019	24.99	25.39	24.95	25.31	5,740,833	+0.26(+1.02%)
Dec 18, 2019	25.08	25.23	24.92	25.06	5,697,453	-0.01(-0.03%)
Dec 17, 2019	25.05	25.23	24.95	25.06	3,251,515	+0.12(+0.47%)
Dec 16, 2019	24.72	25.00	24.68	24.95	4,400,047	+0.29(+1.16%)
Dec 13, 2019	24.82	24.94	24.61	24.66	3,519,930	-0.14(-0.56%)
Dec 12, 2019	24.66	25.06	24.50	24.80	2,875,201	+0.19(+0.76%)
Dec 11, 2019	24.74	24.81	24.50	24.61	2,136,344	-0.09(-0.35%)
Dec 10, 2019	24.62	24.82	24.47	24.70	2,630,627	+0.04(+0.16%)
Dec 09, 2019	24.71	24.91	24.58	24.66	2,006,672	-0.11(-0.44%)
Dec 06, 2019	24.10	24.83	24.08	24.77	3,554,843	+0.74(+3.07%)
Dec 05, 2019	24.42	24.45	24.01	24.03	3,523,859	-0.28(-1.15%)
Dec 04, 2019	24.12	24.47	23.91	24.31	3,624,580	+0.51(+2.15%)
Dec 03, 2019	23.95	24.11	23.74	23.80	4,102,332	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.