Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 38.26 | 38.39 | 38.06 | 38.35 | 1,628,686 | +0.05(+0.13%) |
Jul 02, 2025 | 38.19 | 38.37 | 37.76 | 38.30 | 5,476,506 | +0.47(+1.24%) |
Jul 01, 2025 | 37.68 | 37.94 | 37.23 | 37.83 | 2,727,961 | +0.38(+1.01%) |
Jun 30, 2025 | 37.56 | 37.60 | 37.34 | 37.45 | 3,225,044 | -0.14(-0.37%) |
Jun 27, 2025 | 37.97 | 38.09 | 37.25 | 37.59 | 6,585,331 | -0.38(-1.00%) |
Jun 26, 2025 | 38.00 | 38.29 | 37.79 | 37.97 | 6,406,507 | +0.00(+0.00%) |
Jun 25, 2025 | 38.06 | 38.31 | 37.92 | 37.97 | 5,695,912 | -0.31(-0.81%) |
Jun 24, 2025 | 38.29 | 39.05 | 38.27 | 38.28 | 4,703,064 | -0.69(-1.77%) |
Jun 23, 2025 | 40.05 | 40.40 | 38.94 | 38.97 | 6,348,797 | -1.18(-2.94%) |
Jun 20, 2025 | 40.30 | 40.42 | 39.99 | 40.15 | 5,454,480 | +0.10(+0.25%) |
Jun 18, 2025 | 41.00 | 41.20 | 39.91 | 40.05 | 11,397,281 | -0.99(-2.41%) |
Jun 17, 2025 | 41.19 | 41.48 | 40.84 | 41.04 | 4,961,924 | +0.37(+0.91%) |
Jun 16, 2025 | 40.66 | 41.21 | 40.37 | 40.67 | 5,648,767 | -0.29(-0.71%) |
Jun 13, 2025 | 40.35 | 41.00 | 39.78 | 40.96 | 7,536,685 | +1.87(+4.78%) |
Jun 12, 2025 | 38.67 | 39.13 | 38.60 | 39.09 | 3,120,106 | +0.23(+0.59%) |
Jun 11, 2025 | 37.96 | 38.89 | 37.73 | 38.86 | 4,127,814 | +1.24(+3.30%) |
Jun 10, 2025 | 37.24 | 38.01 | 37.13 | 37.62 | 6,065,549 | +0.64(+1.73%) |
Jun 09, 2025 | 36.83 | 37.26 | 36.67 | 36.98 | 7,456,173 | +0.20(+0.54%) |
Jun 06, 2025 | 36.70 | 37.05 | 36.60 | 36.78 | 6,282,209 | +0.18(+0.49%) |
Jun 05, 2025 | 36.51 | 36.92 | 36.34 | 36.60 | 7,284,857 | +0.27(+0.74%) |
Jun 04, 2025 | 36.48 | 37.00 | 35.93 | 36.33 | 6,873,922 | -0.59(-1.60%) |
Jun 03, 2025 | 36.44 | 37.17 | 36.17 | 36.92 | 5,032,840 | +0.27(+0.74%) |
Jun 02, 2025 | 36.46 | 36.75 | 36.03 | 36.65 | 12,837,136 | +1.10(+3.09%) |
May 30, 2025 | 35.49 | 35.80 | 35.29 | 35.55 | 3,871,145 | -0.21(-0.59%) |
May 29, 2025 | 35.35 | 35.81 | 35.35 | 35.76 | 4,310,435 | +0.43(+1.22%) |
May 28, 2025 | 36.03 | 36.06 | 35.33 | 35.33 | 4,713,457 | -0.39(-1.09%) |
May 27, 2025 | 36.28 | 36.37 | 35.56 | 35.72 | 2,617,369 | +0.01(+0.03%) |
May 23, 2025 | 34.99 | 35.84 | 34.99 | 35.71 | 4,215,936 | +0.34(+0.96%) |
May 22, 2025 | 35.00 | 35.61 | 34.67 | 35.37 | 3,188,758 | +0.23(+0.65%) |
May 21, 2025 | 35.35 | 35.66 | 35.14 | 35.14 | 2,499,242 | -0.08(-0.23%) |
May 20, 2025 | 35.69 | 36.27 | 35.09 | 35.22 | 2,723,676 | -0.17(-0.48%) |
May 19, 2025 | 35.48 | 35.50 | 35.07 | 35.39 | 2,243,192 | -0.26(-0.73%) |
May 16, 2025 | 36.14 | 36.14 | 35.60 | 35.65 | 3,472,504 | -0.34(-0.94%) |
May 15, 2025 | 35.75 | 36.03 | 35.37 | 35.99 | 2,710,879 | -0.35(-0.96%) |
May 14, 2025 | 36.08 | 36.47 | 36.08 | 36.34 | 2,597,942 | -0.07(-0.19%) |
May 13, 2025 | 36.17 | 36.59 | 35.95 | 36.41 | 3,370,681 | +0.54(+1.51%) |
May 12, 2025 | 36.11 | 36.11 | 35.53 | 35.87 | 4,159,862 | +0.91(+2.60%) |
May 09, 2025 | 34.65 | 35.01 | 34.48 | 34.96 | 4,911,127 | +0.71(+2.07%) |
May 08, 2025 | 34.18 | 34.60 | 34.04 | 34.25 | 8,712,981 | +0.29(+0.85%) |
May 07, 2025 | 35.16 | 35.40 | 33.50 | 33.96 | 14,759,279 | -1.16(-3.30%) |
May 06, 2025 | 35.19 | 35.51 | 34.92 | 35.12 | 9,332,587 | +0.23(+0.66%) |
May 05, 2025 | 35.51 | 35.59 | 34.79 | 34.89 | 5,561,983 | -1.16(-3.22%) |
May 02, 2025 | 36.10 | 36.34 | 35.69 | 36.05 | 4,664,833 | +0.35(+0.98%) |