Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.15	31.15	31.01	31.01	246,435	-0.24(-0.77%)
Nov 27, 2019	31.24	31.27	31.21	31.25	409,676	+0.05(+0.16%)
Nov 26, 2019	31.16	31.23	31.16	31.20	352,393	-0.01(-0.04%)
Nov 25, 2019	31.12	31.22	31.10	31.22	552,312	+0.24(+0.78%)
Nov 22, 2019	30.95	30.99	30.89	30.98	389,439	+0.15(+0.49%)
Nov 21, 2019	30.83	30.88	30.72	30.82	598,844	+0.04(+0.12%)
Nov 20, 2019	30.91	30.95	30.71	30.79	530,150	-0.21(-0.67%)
Nov 19, 2019	31.15	31.17	30.95	31.00	406,710	-0.09(-0.30%)
Nov 18, 2019	30.99	31.10	30.94	31.09	482,595	-0.07(-0.21%)
Nov 15, 2019	31.09	31.19	31.08	31.16	307,144	+0.11(+0.34%)
Nov 14, 2019	31.03	31.07	30.93	31.05	292,097	-0.07(-0.23%)
Nov 13, 2019	31.08	31.16	31.07	31.12	464,715	-0.11(-0.36%)
Nov 12, 2019	31.25	31.32	31.20	31.23	479,334	+0.03(+0.09%)
Nov 11, 2019	31.14	31.23	31.12	31.21	445,105	-0.09(-0.28%)
Nov 08, 2019	31.20	31.31	31.11	31.30	534,243	+0.06(+0.20%)
Nov 07, 2019	31.25	31.31	31.20	31.23	509,646	+0.18(+0.57%)
Nov 06, 2019	31.03	31.15	31.00	31.06	519,452	+0.04(+0.14%)
Nov 05, 2019	30.91	31.02	30.91	31.01	756,466	+0.18(+0.58%)
Nov 04, 2019	30.84	30.89	30.78	30.83	636,243	+0.39(+1.27%)
Nov 01, 2019	30.43	30.47	30.38	30.45	595,402	+0.20(+0.65%)
Oct 31, 2019	30.29	30.32	30.17	30.25	508,540	-0.17(-0.57%)
Oct 30, 2019	30.31	30.44	30.15	30.42	1,381,474	+0.02(+0.07%)
Oct 29, 2019	30.31	30.40	30.25	30.40	874,303	+0.04(+0.13%)
Oct 28, 2019	30.42	30.46	30.35	30.36	294,087	+0.06(+0.19%)
Oct 25, 2019	30.24	30.33	30.24	30.30	635,875	-0.05(-0.18%)
Oct 24, 2019	30.29	30.38	30.25	30.36	1,025,220	+0.13(+0.44%)
Oct 23, 2019	30.16	30.26	30.14	30.22	346,115	+0.16(+0.53%)
Oct 22, 2019	30.13	30.23	30.04	30.06	985,806	-0.15(-0.49%)
Oct 21, 2019	30.25	30.28	30.18	30.21	513,383	+0.16(+0.55%)
Oct 18, 2019	30.03	30.06	29.91	30.05	629,579	-0.07(-0.24%)
Oct 17, 2019	30.30	30.30	30.02	30.12	565,623	-0.04(-0.15%)
Oct 16, 2019	30.19	30.23	30.13	30.16	772,280	+0.02(+0.06%)
Oct 15, 2019	29.94	30.24	29.93	30.14	1,313,466	+0.41(+1.38%)
Oct 14, 2019	29.72	29.79	29.69	29.74	325,391	-0.02(-0.06%)
Oct 11, 2019	29.67	29.90	29.67	29.75	1,808,241	+0.48(+1.64%)
Oct 10, 2019	29.03	29.34	29.01	29.27	1,354,623	+0.18(+0.61%)
Oct 09, 2019	29.05	29.16	28.99	29.09	793,200	+0.28(+0.96%)
Oct 08, 2019	28.91	29.01	28.78	28.82	1,203,261	-0.30(-1.04%)
Oct 07, 2019	29.03	29.26	29.02	29.12	1,942,513	+0.03(+0.09%)
Oct 04, 2019	28.83	29.09	28.79	29.09	1,664,113	+0.25(+0.86%)
Oct 03, 2019	28.72	28.86	28.44	28.85	1,299,310	+0.20(+0.71%)
Oct 02, 2019	28.98	29.00	28.60	28.64	1,459,333	-0.80(-2.72%)
Oct 01, 2019	29.88	29.90	29.42	29.44	1,274,880	-0.48(-1.62%)
Sep 30, 2019	29.79	29.96	29.79	29.93	881,471	+0.28(+0.96%)
Sep 27, 2019	29.73	29.77	29.57	29.64	1,381,252	-0.02(-0.06%)
Sep 26, 2019	29.59	29.69	29.56	29.66	1,760,375	+0.10(+0.35%)
Sep 25, 2019	29.31	29.58	29.22	29.56	1,023,941	+0.10(+0.35%)
Sep 24, 2019	29.72	29.73	29.45	29.46	1,037,501	-0.26(-0.88%)
Sep 23, 2019	29.63	29.73	29.60	29.72	511,109	-0.16(-0.52%)
Sep 20, 2019	30.00	30.06	29.87	29.87	877,354	-0.02(-0.07%)
Sep 19, 2019	29.94	30.00	29.89	29.89	500,906	+0.04(+0.12%)
Sep 18, 2019	29.84	29.90	29.76	29.86	388,253	-0.02(-0.06%)
Sep 17, 2019	29.72	29.88	29.72	29.88	490,683	-0.04(-0.15%)
Sep 16, 2019	29.94	30.02	29.91	29.92	576,777	-0.25(-0.84%)
Sep 13, 2019	30.20	30.25	30.15	30.17	760,283	+0.08(+0.28%)
Sep 12, 2019	30.00	30.12	29.86	30.09	962,898	+0.16(+0.52%)
Sep 11, 2019	29.81	29.93	29.80	29.93	544,081	+0.17(+0.57%)
Sep 10, 2019	29.68	29.80	29.61	29.76	925,837	+0.12(+0.39%)
Sep 09, 2019	29.60	29.65	29.54	29.65	884,063	+0.15(+0.50%)
Sep 06, 2019	29.52	29.57	29.49	29.50	467,606	+0.07(+0.23%)
Sep 05, 2019	29.43	29.49	29.39	29.44	874,638	+0.25(+0.85%)
Sep 04, 2019	29.11	29.20	29.10	29.19	727,118	+0.31(+1.08%)
Sep 03, 2019	28.85	28.93	28.72	28.88	800,722	-0.05(-0.17%)
Aug 30, 2019	28.98	29.02	28.79	28.92	904,370	+0.22(+0.76%)
Aug 29, 2019	28.72	28.76	28.52	28.71	755,938	+0.35(+1.22%)
Aug 28, 2019	28.17	28.38	28.09	28.36	1,019,750	+0.06(+0.20%)
Aug 27, 2019	28.46	28.50	28.27	28.30	940,036	+0.01(+0.05%)
Aug 26, 2019	28.27	28.33	28.13	28.29	452,741	+0.33(+1.19%)
Aug 23, 2019	28.44	28.60	27.95	27.96	823,996	-0.60(-2.11%)
Aug 22, 2019	28.68	28.74	28.46	28.56	800,069	-0.05(-0.17%)
Aug 21, 2019	28.68	28.69	28.59	28.61	1,007,901	+0.45(+1.61%)
Aug 20, 2019	28.31	28.32	28.14	28.16	768,892	-0.21(-0.75%)
Aug 19, 2019	28.45	28.48	28.34	28.37	1,252,369	+0.29(+1.03%)
Aug 16, 2019	27.87	28.09	27.87	28.08	685,088	+0.47(+1.69%)
Aug 15, 2019	27.61	27.79	27.48	27.61	738,857	-0.08(-0.27%)
Aug 14, 2019	27.85	27.92	27.68	27.69	1,673,139	-0.79(-2.76%)
Aug 13, 2019	27.94	28.61	27.91	28.48	601,454	+0.34(+1.22%)
Aug 12, 2019	28.24	28.35	28.07	28.13	709,560	-0.36(-1.25%)
Aug 09, 2019	28.51	28.56	28.33	28.49	1,167,328	-0.16(-0.57%)
Aug 08, 2019	28.54	28.71	28.45	28.65	1,095,823	+0.36(+1.29%)
Aug 07, 2019	27.95	28.31	27.85	28.29	1,093,680	+0.18(+0.65%)
Aug 06, 2019	28.20	28.25	27.91	28.11	1,244,203	+0.15(+0.54%)
Aug 05, 2019	28.27	28.27	27.80	27.96	1,778,313	-0.89(-3.09%)
Aug 02, 2019	29.05	29.07	28.70	28.85	1,808,740	-0.39(-1.32%)
Aug 01, 2019	29.51	29.73	29.13	29.24	1,407,242	-0.19(-0.63%)
Jul 31, 2019	29.47	29.57	29.20	29.42	756,435	+0.03(+0.09%)
Jul 30, 2019	29.48	29.48	29.35	29.40	390,011	-0.61(-2.03%)
Jul 29, 2019	30.08	30.08	29.99	30.00	309,536	-0.05(-0.18%)
Jul 26, 2019	29.99	30.08	29.99	30.06	548,655	+0.11(+0.37%)
Jul 25, 2019	30.16	30.16	29.86	29.95	790,343	-0.27(-0.90%)
Jul 24, 2019	30.10	30.24	30.10	30.22	1,285,637	+0.10(+0.32%)
Jul 23, 2019	30.02	30.13	30.01	30.12	1,145,398	+0.57(+1.92%)
Jul 22, 2019	29.54	29.58	29.48	29.55	424,227	+0.18(+0.60%)
Jul 19, 2019	29.44	29.47	29.34	29.37	1,160,124	+0.04(+0.14%)
Jul 18, 2019	29.34	29.39	29.24	29.33	1,780,585	-0.10(-0.33%)
Jul 17, 2019	29.67	29.67	29.43	29.43	523,265	-0.18(-0.61%)
Jul 16, 2019	29.59	29.71	29.59	29.61	468,385	+0.11(+0.36%)
Jul 15, 2019	29.47	29.53	29.43	29.51	1,009,308	+0.14(+0.47%)
Jul 12, 2019	29.44	29.45	29.31	29.37	600,662	+0.00(+0.00%)
Jul 11, 2019	29.51	29.52	29.32	29.37	473,665	-0.10(-0.35%)
Jul 10, 2019	29.56	29.64	29.44	29.47	798,482	-0.09(-0.30%)
Jul 09, 2019	29.44	29.57	29.44	29.56	574,048	-0.14(-0.46%)
Jul 08, 2019	29.71	29.77	29.66	29.70	2,764,829	-0.19(-0.64%)
Jul 05, 2019	29.85	29.90	29.74	29.89	604,489	-0.14(-0.47%)
Jul 03, 2019	29.94	30.03	29.94	30.03	414,024	+0.31(+1.03%)
Jul 02, 2019	29.63	29.73	29.62	29.72	816,067	+0.03(+0.09%)
Jul 01, 2019	29.75	29.75	29.61	29.70	784,737	+0.31(+1.04%)
Jun 28, 2019	29.28	29.43	29.28	29.39	504,529	+0.27(+0.92%)
Jun 27, 2019	29.12	29.18	29.10	29.12	966,591	+0.08(+0.29%)
Jun 26, 2019	29.13	29.15	29.03	29.04	735,910	+0.08(+0.28%)
Jun 25, 2019	29.14	29.14	28.96	28.96	492,000	-0.17(-0.58%)
Jun 24, 2019	29.22	29.24	29.12	29.13	574,483	-0.06(-0.22%)
Jun 21, 2019	29.27	29.32	29.19	29.19	689,783	-0.23(-0.77%)
Jun 20, 2019	29.47	29.51	29.32	29.42	525,129	+0.17(+0.57%)
Jun 19, 2019	29.23	29.27	29.17	29.25	550,344	+0.11(+0.38%)
Jun 18, 2019	28.97	29.18	28.96	29.15	958,160	+0.57(+2.00%)
Jun 17, 2019	28.52	28.66	28.51	28.57	564,386	-0.01(-0.03%)
Jun 14, 2019	28.55	28.60	28.45	28.58	286,894	-0.14(-0.47%)
Jun 13, 2019	28.75	28.78	28.66	28.72	627,327	+0.01(+0.03%)
Jun 12, 2019	28.72	28.78	28.70	28.71	635,085	-0.07(-0.24%)
Jun 11, 2019	28.90	28.93	28.72	28.78	462,845	+0.18(+0.63%)
Jun 10, 2019	28.60	28.68	28.57	28.60	320,917	+0.08(+0.28%)
Jun 07, 2019	28.41	28.64	28.41	28.52	834,832	+0.31(+1.12%)
Jun 06, 2019	28.23	28.30	28.09	28.21	518,771	-0.04(-0.15%)
Jun 05, 2019	28.21	28.26	28.11	28.25	510,455	+0.07(+0.23%)
Jun 04, 2019	28.13	28.19	28.05	28.18	1,267,167	+0.45(+1.62%)
Jun 03, 2019	27.73	27.86	27.64	27.73	912,152	+0.04(+0.14%)
May 31, 2019	27.62	27.79	27.57	27.69	962,951	-0.47(-1.68%)
May 30, 2019	27.99	28.17	27.99	28.17	251,092	+0.24(+0.84%)
May 29, 2019	27.87	27.95	27.80	27.93	577,981	-0.21(-0.73%)
May 28, 2019	28.32	28.39	28.14	28.14	556,761	-0.16(-0.57%)
May 24, 2019	28.35	28.37	28.21	28.30	347,751	+0.22(+0.78%)
May 23, 2019	28.17	28.20	28.02	28.08	532,089	-0.37(-1.31%)
May 22, 2019	28.34	28.50	28.34	28.45	1,005,159	-0.00(-0.02%)
May 21, 2019	28.45	28.48	28.38	28.45	870,412	+0.18(+0.63%)
May 20, 2019	28.27	28.38	28.19	28.28	1,347,083	-0.33(-1.15%)
May 17, 2019	28.57	28.75	28.57	28.60	563,265	-0.18(-0.64%)
May 16, 2019	28.51	28.86	28.51	28.79	573,332	+0.38(+1.34%)
May 15, 2019	27.99	28.46	27.97	28.41	1,318,572	+0.21(+0.74%)
May 14, 2019	28.06	28.27	28.05	28.20	606,611	+0.38(+1.35%)
May 13, 2019	27.84	27.95	27.78	27.82	574,933	-0.75(-2.62%)
May 10, 2019	28.37	28.61	28.18	28.57	2,181,454	+0.12(+0.43%)
May 09, 2019	28.31	28.49	28.18	28.45	951,361	-0.28(-0.97%)
May 08, 2019	28.65	28.81	28.61	28.73	2,671,790	+0.18(+0.64%)
May 07, 2019	28.81	28.84	28.45	28.54	881,993	-0.60(-2.07%)
May 06, 2019	28.84	29.16	28.84	29.15	523,764	-0.29(-0.99%)
May 03, 2019	29.39	29.44	29.31	29.44	816,987	+0.17(+0.60%)
May 02, 2019	29.34	29.36	29.19	29.26	1,065,043	-0.11(-0.37%)
May 01, 2019	29.54	29.59	29.37	29.37	933,746	-0.19(-0.64%)
Apr 30, 2019	29.39	29.57	29.36	29.56	566,203	+0.10(+0.34%)
Apr 29, 2019	29.37	29.48	29.36	29.46	1,038,033	+0.15(+0.51%)
Apr 26, 2019	29.30	29.32	29.24	29.31	435,833	+0.10(+0.34%)
Apr 25, 2019	29.18	29.23	29.08	29.21	695,093	-0.06(-0.21%)
Apr 24, 2019	29.28	29.31	29.22	29.27	555,436	-0.07(-0.25%)
Apr 23, 2019	29.25	29.38	29.24	29.35	1,268,478	+0.02(+0.06%)
Apr 22, 2019	29.35	29.40	29.32	29.33	544,134	-0.05(-0.18%)
Apr 18, 2019	29.33	29.41	29.30	29.38	590,262	+0.17(+0.58%)
Apr 17, 2019	29.23	29.26	29.15	29.21	585,192	+0.16(+0.56%)
Apr 16, 2019	29.04	29.08	29.02	29.05	570,344	+0.11(+0.39%)
Apr 15, 2019	28.95	28.97	28.89	28.94	571,781	-0.04(-0.15%)
Apr 12, 2019	28.90	28.98	28.88	28.98	376,349	+0.20(+0.70%)
Apr 11, 2019	28.77	28.83	28.73	28.78	568,525	+0.12(+0.41%)
Apr 10, 2019	28.63	28.67	28.56	28.66	1,254,998	+0.14(+0.49%)
Apr 09, 2019	28.55	28.60	28.51	28.52	739,472	-0.17(-0.59%)
Apr 08, 2019	28.73	28.73	28.66	28.69	531,531	-0.13(-0.46%)
Apr 05, 2019	28.75	28.86	28.75	28.82	1,011,224	+0.07(+0.26%)
Apr 04, 2019	28.71	28.79	28.70	28.75	671,000	+0.10(+0.35%)
Apr 03, 2019	28.60	28.71	28.56	28.65	891,662	+0.17(+0.61%)
Apr 02, 2019	28.37	28.49	28.35	28.47	1,200,378	+0.13(+0.46%)
Apr 01, 2019	28.17	28.35	28.16	28.34	1,841,524	+0.41(+1.46%)
Mar 29, 2019	27.90	27.97	27.78	27.93	1,191,048	+0.20(+0.71%)
Mar 28, 2019	27.75	27.83	27.62	27.74	888,148	-0.03(-0.11%)
Mar 27, 2019	27.84	27.90	27.59	27.77	2,129,515	+0.09(+0.32%)
Mar 26, 2019	27.65	27.71	27.60	27.68	870,842	+0.19(+0.68%)
Mar 25, 2019	27.46	27.55	27.41	27.49	1,171,220	-0.00(-0.02%)
Mar 22, 2019	27.76	27.83	27.49	27.50	1,548,180	-0.75(-2.65%)
Mar 21, 2019	28.04	28.25	28.02	28.25	1,440,608	+0.07(+0.26%)
Mar 20, 2019	28.23	28.30	28.14	28.17	1,305,749	-0.24(-0.83%)
Mar 19, 2019	28.53	28.57	28.35	28.41	1,074,549	+0.16(+0.56%)
Mar 18, 2019	28.21	28.26	28.16	28.25	552,382	-0.00(-0.02%)
Mar 15, 2019	28.16	28.25	28.05	28.25	1,435,847	+0.39(+1.41%)
Mar 14, 2019	27.83	27.92	27.82	27.86	780,814	+0.17(+0.63%)
Mar 13, 2019	27.63	27.74	27.60	27.69	1,475,804	+0.20(+0.73%)
Mar 12, 2019	27.51	27.55	27.46	27.48	733,622	-0.09(-0.32%)
Mar 11, 2019	27.34	27.57	27.34	27.57	863,405	+0.16(+0.59%)
Mar 08, 2019	27.29	27.41	27.28	27.41	1,066,819	-0.07(-0.24%)
Mar 07, 2019	27.62	27.62	27.44	27.48	2,152,947	-0.27(-0.96%)
Mar 06, 2019	27.83	27.85	27.70	27.74	802,129	-0.04(-0.16%)
Mar 05, 2019	27.69	27.83	27.68	27.79	775,625	+0.13(+0.47%)
Mar 04, 2019	27.80	27.83	27.56	27.65	1,790,572	-0.06(-0.20%)
Mar 01, 2019	27.68	27.74	27.63	27.71	850,389	+0.31(+1.13%)
Feb 28, 2019	27.31	27.44	27.31	27.40	1,071,021	+0.19(+0.69%)
Feb 27, 2019	27.24	27.29	27.16	27.21	712,352	-0.15(-0.56%)
Feb 26, 2019	27.30	27.43	27.30	27.37	650,732	+0.09(+0.34%)
Feb 25, 2019	27.42	27.44	27.26	27.27	1,223,369	+0.00(+0.02%)
Feb 22, 2019	27.25	27.28	27.20	27.27	1,747,679	+0.02(+0.06%)
Feb 21, 2019	27.29	27.34	27.21	27.25	2,028,711	-0.03(-0.11%)
Feb 20, 2019	27.15	27.35	27.15	27.28	1,158,648	+0.16(+0.60%)
Feb 19, 2019	27.00	27.15	27.00	27.12	858,413	+0.01(+0.03%)
Feb 15, 2019	27.06	27.13	27.03	27.11	1,081,690	+0.45(+1.69%)
Feb 14, 2019	26.66	26.77	26.62	26.66	2,890,597	-0.10(-0.36%)
Feb 13, 2019	26.76	26.82	26.72	26.76	1,644,274	+0.19(+0.71%)
Feb 12, 2019	26.54	26.62	26.54	26.57	777,602	+0.22(+0.85%)
Feb 11, 2019	26.33	26.39	26.30	26.35	1,098,629	+0.09(+0.35%)
Feb 08, 2019	26.14	26.27	26.06	26.26	1,880,832	-0.06(-0.22%)
Feb 07, 2019	26.51	26.51	26.25	26.31	1,170,883	-0.49(-1.83%)
Feb 06, 2019	26.82	26.87	26.79	26.80	606,780	-0.09(-0.33%)
Feb 05, 2019	26.75	26.92	26.75	26.89	686,367	+0.36(+1.35%)
Feb 04, 2019	26.40	26.54	26.33	26.53	603,566	+0.10(+0.38%)
Feb 01, 2019	26.38	26.49	26.32	26.43	1,341,817	+0.08(+0.30%)
Jan 31, 2019	26.16	26.37	26.10	26.35	1,413,019	-0.03(-0.12%)
Jan 30, 2019	26.30	26.43	26.24	26.38	724,549	+0.14(+0.55%)
Jan 29, 2019	26.25	26.32	26.20	26.24	946,034	+0.10(+0.37%)
Jan 28, 2019	26.09	26.16	26.01	26.14	1,367,939	-0.12(-0.47%)
Jan 25, 2019	26.27	26.35	26.24	26.27	1,303,610	+0.19(+0.72%)
Jan 24, 2019	25.95	26.09	25.91	26.08	1,259,043	+0.15(+0.57%)
Jan 23, 2019	26.04	26.08	25.82	25.93	1,206,267	+0.17(+0.66%)
Jan 22, 2019	25.85	25.90	25.70	25.76	1,380,882	-0.26(-1.01%)
Jan 18, 2019	25.95	26.05	25.88	26.02	1,626,653	+0.43(+1.69%)
Jan 17, 2019	25.38	25.64	25.38	25.59	1,093,364	+0.09(+0.34%)
Jan 16, 2019	25.48	25.53	25.45	25.50	1,255,101	-0.02(-0.09%)
Jan 15, 2019	25.36	25.55	25.36	25.52	889,157	+0.16(+0.64%)
Jan 14, 2019	25.31	25.40	25.30	25.36	1,081,502	-0.17(-0.68%)
Jan 11, 2019	25.48	25.55	25.44	25.54	1,168,627	-0.07(-0.27%)
Jan 10, 2019	25.37	25.61	25.35	25.61	1,671,792	+0.15(+0.60%)
Jan 09, 2019	25.60	25.61	25.40	25.45	646,760	+0.08(+0.31%)
Jan 08, 2019	25.43	25.47	25.26	25.37	2,115,587	+0.31(+1.26%)
Jan 07, 2019	24.97	25.12	24.90	25.06	1,099,004	-0.10(-0.38%)
Jan 04, 2019	24.88	25.19	24.88	25.15	1,297,204	+0.77(+3.15%)
Jan 03, 2019	24.55	24.59	24.35	24.39	1,350,934	-0.36(-1.47%)
Jan 02, 2019	24.53	24.76	24.50	24.75	1,517,081	+0.08(+0.32%)
Dec 31, 2018	24.67	24.71	24.46	24.67	5,137,799	+0.14(+0.55%)
Dec 28, 2018	24.60	24.67	24.46	24.53	3,257,424	+0.08(+0.34%)
Dec 27, 2018	24.12	24.45	23.95	24.45	6,171,099	-0.17(-0.71%)
Dec 26, 2018	24.01	24.63	23.82	24.63	3,761,682	+0.71(+2.98%)
Dec 24, 2018	24.23	24.37	23.88	23.91	2,040,294	-0.52(-2.11%)
Dec 21, 2018	24.53	24.72	24.36	24.43	5,431,557	-0.09(-0.36%)
Dec 20, 2018	24.68	24.81	24.45	24.52	5,673,722	-0.30(-1.20%)
Dec 19, 2018	25.04	25.19	24.74	24.81	4,842,059	-0.17(-0.70%)
Dec 18, 2018	25.05	25.15	24.93	24.99	2,382,488	+0.03(+0.11%)
Dec 17, 2018	25.10	25.19	24.88	24.96	2,830,090	-0.30(-1.19%)
Dec 14, 2018	25.38	25.46	25.26	25.26	1,815,399	-0.22(-0.87%)
Dec 13, 2018	25.62	25.68	25.47	25.49	2,501,685	-0.04(-0.15%)
Dec 12, 2018	25.52	25.65	25.48	25.53	2,569,288	+0.41(+1.64%)
Dec 11, 2018	25.27	25.33	24.97	25.12	1,876,896	+0.14(+0.54%)
Dec 10, 2018	24.96	25.05	24.71	24.98	2,001,037	-0.03(-0.12%)
Dec 07, 2018	25.35	25.46	24.94	25.01	3,342,760	-0.33(-1.29%)
Dec 06, 2018	25.17	25.36	24.91	25.34	5,248,857	-0.44(-1.70%)
Dec 04, 2018	26.25	26.30	25.74	25.78	3,054,035	-0.67(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.