Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.036 | 9.556 | 9.036 | 9.442 | 3,381,210 | +0.04(+0.40%) |
Nov 29, 2021 | 9.111 | 9.471 | 8.856 | 9.405 | 2,824,367 | +0.78(+8.99%) |
Nov 26, 2021 | 8.421 | 8.638 | 8.241 | 8.629 | 2,793,199 | -0.78(-8.25%) |
Nov 24, 2021 | 9.225 | 9.584 | 9.225 | 9.405 | 1,018,530 | -0.01(-0.10%) |
Nov 23, 2021 | 9.159 | 9.480 | 9.149 | 9.414 | 1,834,467 | +0.46(+5.18%) |
Nov 22, 2021 | 8.714 | 9.130 | 8.638 | 8.950 | 1,660,155 | +0.17(+1.94%) |
Nov 19, 2021 | 8.903 | 8.998 | 8.638 | 8.780 | 2,250,522 | -0.44(-4.82%) |
Nov 18, 2021 | 9.234 | 9.329 | 9.196 | 9.225 | 1,799,002 | -0.01(-0.10%) |
Nov 17, 2021 | 9.405 | 9.669 | 9.187 | 9.234 | 1,667,406 | -0.28(-2.98%) |
Nov 16, 2021 | 9.613 | 9.736 | 9.407 | 9.518 | 1,525,517 | -0.07(-0.69%) |
Nov 15, 2021 | 9.442 | 9.745 | 9.238 | 9.584 | 2,312,763 | -0.03(-0.30%) |
Nov 12, 2021 | 9.546 | 9.944 | 9.442 | 9.613 | 2,831,262 | -0.12(-1.26%) |
Nov 11, 2021 | 10.06 | 10.07 | 9.717 | 9.736 | 3,071,551 | -0.20(-2.00%) |
Nov 10, 2021 | 10.98 | 9.934 | 6,057,652 | -1.32(-11.69%) | ||
Nov 09, 2021 | 11.31 | 11.37 | 10.88 | 11.25 | 1,716,217 | -0.02(-0.17%) |
Nov 08, 2021 | 10.98 | 11.42 | 10.97 | 11.27 | 3,038,616 | +0.44(+4.02%) |
Nov 05, 2021 | 10.54 | 10.97 | 10.29 | 10.83 | 2,509,670 | +0.47(+4.57%) |
Nov 04, 2021 | 10.48 | 10.55 | 10.21 | 10.36 | 1,711,943 | +0.18(+1.77%) |
Nov 03, 2021 | 10.13 | 10.35 | 10.01 | 10.18 | 1,518,624 | -0.15(-1.47%) |
Nov 02, 2021 | 10.49 | 10.49 | 10.26 | 10.33 | 1,101,281 | -0.22(-2.06%) |
Nov 01, 2021 | 10.45 | 10.70 | 10.33 | 10.55 | 2,258,651 | +0.29(+2.86%) |
Oct 29, 2021 | 10.31 | 10.33 | 10.05 | 10.26 | 1,489,906 | -0.09(-0.91%) |
Oct 28, 2021 | 10.08 | 10.37 | 9.953 | 10.35 | 1,894,861 | +0.26(+2.53%) |
Oct 27, 2021 | 10.42 | 10.60 | 10.10 | 10.10 | 1,830,267 | -0.54(-5.07%) |
Oct 26, 2021 | 10.85 | 10.63 | 1,492,869 | -0.18(-1.66%) | ||
Oct 25, 2021 | 10.59 | 11.14 | 10.57 | 10.81 | 2,958,425 | +0.44(+4.19%) |
Oct 22, 2021 | 10.25 | 10.45 | 10.14 | 10.38 | 1,464,775 | +0.16(+1.57%) |
Oct 21, 2021 | 10.27 | 10.39 | 10.01 | 10.22 | 1,677,743 | -0.18(-1.73%) |
Oct 20, 2021 | 9.811 | 10.47 | 9.699 | 10.40 | 2,119,172 | +0.43(+4.27%) |
Oct 19, 2021 | 10.09 | 10.20 | 9.826 | 9.972 | 2,180,256 | -0.10(-1.03%) |
Oct 18, 2021 | 10.50 | 10.55 | 10.01 | 10.08 | 2,332,447 | -0.24(-2.29%) |
Oct 15, 2021 | 10.51 | 10.78 | 10.30 | 10.31 | 1,888,470 | -0.08(-0.73%) |
Oct 14, 2021 | 10.31 | 10.43 | 10.15 | 10.39 | 2,262,391 | +0.33(+3.29%) |
Oct 13, 2021 | 10.17 | 10.23 | 9.840 | 10.06 | 2,217,350 | -0.24(-2.30%) |
Oct 12, 2021 | 10.45 | 10.56 | 10.13 | 10.29 | 2,818,188 | -0.17(-1.63%) |
Oct 11, 2021 | 10.63 | 10.85 | 10.44 | 10.46 | 2,833,951 | +0.11(+1.10%) |
Oct 08, 2021 | 10.46 | 10.68 | 10.29 | 10.35 | 2,483,509 | -0.01(-0.09%) |
Oct 07, 2021 | 10.11 | 10.37 | 9.849 | 10.36 | 3,404,245 | +0.14(+1.39%) |
Oct 06, 2021 | 10.28 | 10.48 | 10.03 | 10.22 | 4,307,478 | -0.51(-4.76%) |
Oct 05, 2021 | 10.18 | 10.80 | 10.13 | 10.73 | 4,428,192 | +0.79(+8.00%) |
Oct 04, 2021 | 9.953 | 10.23 | 9.909 | 9.934 | 3,982,458 | +0.25(+2.54%) |
Oct 01, 2021 | 9.452 | 9.906 | 9.414 | 9.688 | 5,162,100 | +0.32(+3.43%) |
Sep 30, 2021 | 9.329 | 9.459 | 9.036 | 9.367 | 3,889,160 | -0.07(-0.70%) |
Sep 29, 2021 | 8.610 | 9.509 | 8.501 | 9.433 | 5,600,650 | +0.77(+8.84%) |
Sep 28, 2021 | 8.733 | 8.927 | 8.421 | 8.667 | 4,104,508 | +0.08(+0.88%) |
Sep 27, 2021 | 8.288 | 8.667 | 8.231 | 8.591 | 3,799,782 | +0.49(+6.07%) |
Sep 24, 2021 | 7.872 | 8.165 | 7.777 | 8.099 | 2,571,094 | +0.15(+1.90%) |
Sep 23, 2021 | 7.569 | 7.995 | 7.550 | 7.948 | 2,900,187 | +0.43(+5.66%) |
Sep 22, 2021 | 7.257 | 7.597 | 7.219 | 7.522 | 2,432,353 | +0.49(+7.00%) |
Sep 21, 2021 | 7.020 | 7.096 | 6.812 | 7.030 | 2,013,738 | +0.13(+1.92%) |
Sep 20, 2021 | 6.765 | 7.006 | 6.727 | 6.897 | 2,344,208 | -0.32(-4.46%) |
Sep 17, 2021 | 7.295 | 7.380 | 7.162 | 7.219 | 1,851,079 | -0.15(-2.05%) |
Sep 16, 2021 | 7.351 | 7.456 | 7.252 | 7.370 | 1,934,130 | -0.09(-1.14%) |
Sep 15, 2021 | 7.096 | 7.503 | 7.096 | 7.456 | 3,341,454 | +0.53(+7.65%) |
Sep 14, 2021 | 7.124 | 7.228 | 6.850 | 6.926 | 2,995,077 | -0.07(-0.95%) |
Sep 13, 2021 | 6.443 | 7.020 | 6.443 | 6.992 | 3,922,261 | +0.68(+10.79%) |
Sep 10, 2021 | 6.547 | 6.609 | 6.292 | 6.311 | 1,888,982 | -0.07(-1.04%) |
Sep 09, 2021 | 6.207 | 6.448 | 6.150 | 6.377 | 1,992,922 | +0.08(+1.20%) |
Sep 08, 2021 | 6.528 | 6.595 | 6.282 | 6.301 | 1,440,611 | -0.16(-2.49%) |
Sep 07, 2021 | 6.509 | 6.613 | 6.443 | 6.462 | 1,292,223 | -0.09(-1.30%) |
Sep 03, 2021 | 6.576 | 6.689 | 6.495 | 6.547 | 1,814,253 | +0.02(+0.29%) |
Sep 02, 2021 | 6.339 | 6.604 | 6.330 | 6.528 | 1,784,081 | +0.29(+4.70%) |
Sep 01, 2021 | 6.254 | 6.330 | 6.188 | 6.235 | 1,477,326 | -0.07(-1.05%) |
Aug 31, 2021 | 6.169 | 6.377 | 6.131 | 6.301 | 1,352,919 | +0.07(+1.06%) |
Aug 30, 2021 | 6.377 | 6.386 | 6.197 | 6.235 | 1,483,146 | -0.08(-1.20%) |
Aug 27, 2021 | 6.093 | 6.386 | 6.065 | 6.311 | 1,818,976 | +0.35(+5.87%) |
Aug 26, 2021 | 5.913 | 6.065 | 5.913 | 5.961 | 1,809,231 | -0.10(-1.72%) |
Aug 25, 2021 | 6.093 | 6.131 | 5.994 | 6.065 | 1,949,418 | -0.04(-0.62%) |
Aug 24, 2021 | 6.036 | 6.131 | 5.946 | 6.103 | 2,414,266 | +0.22(+3.70%) |
Aug 23, 2021 | 5.696 | 5.913 | 5.696 | 5.885 | 3,289,971 | +0.44(+8.17%) |
Aug 20, 2021 | 5.289 | 5.483 | 5.223 | 5.440 | 2,784,057 | +0.04(+0.70%) |
Aug 19, 2021 | 5.440 | 5.525 | 5.213 | 5.402 | 5,133,519 | -0.28(-4.99%) |
Aug 18, 2021 | 5.980 | 6.055 | 5.677 | 5.686 | 3,860,221 | -0.20(-3.38%) |
Aug 17, 2021 | 6.150 | 6.273 | 5.857 | 5.885 | 3,548,275 | -0.36(-5.76%) |
Aug 16, 2021 | 6.509 | 6.538 | 6.207 | 6.244 | 3,918,311 | -0.46(-6.91%) |
Aug 13, 2021 | 6.916 | 6.916 | 6.694 | 6.708 | 1,403,882 | -0.20(-2.88%) |
Aug 12, 2021 | 7.039 | 7.068 | 6.826 | 6.907 | 1,035,264 | -0.12(-1.75%) |
Aug 11, 2021 | 6.869 | 7.038 | 6.793 | 7.030 | 1,516,727 | +0.09(+1.36%) |
Aug 10, 2021 | 6.642 | 6.940 | 6.623 | 6.935 | 1,777,228 | +0.39(+5.92%) |
Aug 09, 2021 | 6.481 | 6.585 | 6.396 | 6.547 | 2,016,733 | -0.15(-2.26%) |
Aug 06, 2021 | 6.708 | 6.784 | 6.595 | 6.699 | 1,316,964 | +0.08(+1.14%) |
Aug 05, 2021 | 6.547 | 6.755 | 6.520 | 6.623 | 1,797,843 | +0.14(+2.19%) |
Aug 04, 2021 | 6.727 | 6.784 | 6.462 | 6.481 | 2,223,035 | -0.45(-6.55%) |
Aug 03, 2021 | 6.670 | 7.020 | 6.481 | 6.935 | 2,185,118 | +0.26(+3.97%) |
Aug 02, 2021 | 6.831 | 7.134 | 6.670 | 6.670 | 1,760,506 | -0.13(-1.95%) |
Jul 30, 2021 | 6.822 | 6.831 | 6.604 | 6.803 | 1,178,357 | -0.07(-0.96%) |
Jul 29, 2021 | 6.907 | 6.987 | 6.765 | 6.869 | 1,075,908 | +0.10(+1.54%) |
Jul 28, 2021 | 6.727 | 6.831 | 6.538 | 6.765 | 1,446,035 | +0.14(+2.14%) |
Jul 27, 2021 | 6.812 | 6.850 | 6.576 | 6.623 | 1,458,813 | -0.25(-3.58%) |
Jul 26, 2021 | 6.595 | 6.926 | 6.595 | 6.869 | 1,567,103 | +0.26(+3.86%) |
Jul 23, 2021 | 6.765 | 6.765 | 6.537 | 6.613 | 1,110,350 | -0.12(-1.83%) |
Jul 22, 2021 | 6.869 | 6.878 | 6.576 | 6.736 | 1,541,862 | -0.07(-0.97%) |
Jul 21, 2021 | 6.547 | 6.897 | 6.538 | 6.803 | 2,515,012 | +0.44(+6.99%) |
Jul 20, 2021 | 6.244 | 6.462 | 6.065 | 6.358 | 2,157,486 | +0.14(+2.28%) |
Jul 19, 2021 | 6.263 | 6.396 | 6.093 | 6.216 | 4,622,565 | -0.40(-6.01%) |
Jul 16, 2021 | 7.143 | 7.153 | 6.595 | 6.613 | 2,681,511 | -0.33(-4.77%) |
Jul 15, 2021 | 7.020 | 7.200 | 6.907 | 6.945 | 2,230,011 | -0.21(-2.91%) |
Jul 14, 2021 | 7.484 | 7.626 | 7.105 | 7.153 | 1,952,528 | -0.24(-3.20%) |
Jul 13, 2021 | 7.493 | 7.503 | 7.280 | 7.389 | 1,403,600 | -0.11(-1.51%) |
Jul 12, 2021 | 7.541 | 7.607 | 7.410 | 7.503 | 1,412,874 | -0.20(-2.58%) |
Jul 09, 2021 | 7.739 | 7.806 | 7.531 | 7.702 | 1,512,462 | +0.17(+2.26%) |
Jul 08, 2021 | 7.418 | 7.673 | 7.290 | 7.531 | 2,067,066 | -0.06(-0.75%) |
Jul 07, 2021 | 7.976 | 8.071 | 7.531 | 7.588 | 2,265,546 | -0.36(-4.52%) |
Jul 06, 2021 | 8.354 | 8.354 | 7.881 | 7.948 | 3,321,563 | -0.38(-4.55%) |
Jul 02, 2021 | 8.572 | 8.572 | 8.298 | 8.326 | 1,439,654 | -0.25(-2.87%) |
Jul 01, 2021 | 8.657 | 8.714 | 8.477 | 8.572 | 2,010,452 | +0.29(+3.54%) |
Jun 30, 2021 | 8.326 | 8.440 | 8.231 | 8.279 | 2,233,894 | +0.05(+0.57%) |
Jun 29, 2021 | 8.326 | 8.468 | 8.222 | 8.231 | 1,906,321 | +0.07(+0.81%) |
Jun 28, 2021 | 8.572 | 8.572 | 8.132 | 8.165 | 3,210,350 | -0.44(-5.16%) |
Jun 25, 2021 | 8.704 | 8.752 | 8.570 | 8.610 | 1,122,549 | -0.09(-0.98%) |
Jun 24, 2021 | 8.600 | 8.704 | 8.482 | 8.695 | 1,539,442 | +0.09(+0.99%) |
Jun 23, 2021 | 8.657 | 8.889 | 8.563 | 8.610 | 1,846,880 | +0.09(+1.11%) |
Jun 22, 2021 | 8.544 | 8.581 | 8.326 | 8.515 | 1,850,182 | -0.09(-1.10%) |
Jun 21, 2021 | 8.089 | 8.638 | 8.033 | 8.610 | 3,215,042 | +0.64(+8.08%) |
Jun 18, 2021 | 7.929 | 8.260 | 7.862 | 7.966 | 2,082,719 | -0.18(-2.21%) |
Jun 17, 2021 | 8.704 | 8.723 | 7.995 | 8.146 | 3,790,937 | -0.62(-7.12%) |
Jun 16, 2021 | 8.761 | 8.932 | 8.610 | 8.771 | 1,426,791 | +0.04(+0.43%) |
Jun 15, 2021 | 8.515 | 8.818 | 8.477 | 8.733 | 1,536,493 | +0.38(+4.53%) |
Jun 14, 2021 | 8.496 | 8.704 | 8.326 | 8.354 | 1,616,678 | +0.07(+0.80%) |
Jun 11, 2021 | 8.250 | 8.326 | 8.146 | 8.288 | 1,292,640 | +0.11(+1.39%) |
Jun 10, 2021 | 8.203 | 8.411 | 8.042 | 8.175 | 1,427,509 | +0.09(+1.17%) |
Jun 09, 2021 | 8.014 | 8.175 | 7.948 | 8.080 | 1,739,663 | +0.09(+1.07%) |
Jun 08, 2021 | 7.995 | 8.014 | 7.768 | 7.995 | 1,948,431 | -0.06(-0.71%) |
Jun 07, 2021 | 8.231 | 8.298 | 8.052 | 8.052 | 1,609,155 | -0.15(-1.85%) |
Jun 04, 2021 | 8.052 | 8.217 | 7.952 | 8.203 | 1,834,502 | +0.31(+3.96%) |
Jun 03, 2021 | 8.014 | 8.089 | 7.862 | 7.891 | 1,994,867 | -0.20(-2.46%) |
Jun 02, 2021 | 7.702 | 8.194 | 7.621 | 8.089 | 2,852,425 | +0.45(+5.95%) |
Jun 01, 2021 | 7.550 | 7.787 | 7.531 | 7.635 | 2,734,193 | +0.35(+4.81%) |
May 28, 2021 | 7.314 | 7.342 | 7.219 | 7.285 | 1,486,340 | +0.02(+0.26%) |
May 27, 2021 | 7.030 | 7.276 | 6.982 | 7.266 | 2,398,091 | +0.28(+4.07%) |
May 26, 2021 | 6.859 | 6.992 | 6.774 | 6.982 | 1,406,998 | +0.16(+2.36%) |
May 25, 2021 | 7.143 | 7.200 | 6.812 | 6.822 | 2,157,573 | -0.38(-5.26%) |
May 24, 2021 | 7.124 | 7.228 | 6.982 | 7.200 | 1,974,689 | +0.15(+2.15%) |
May 21, 2021 | 7.238 | 7.247 | 7.049 | 7.049 | 1,464,913 | -0.03(-0.40%) |
May 20, 2021 | 7.210 | 7.210 | 6.982 | 7.077 | 1,976,626 | -0.09(-1.19%) |
May 19, 2021 | 7.266 | 7.342 | 7.105 | 7.162 | 2,068,048 | -0.35(-4.66%) |
May 18, 2021 | 7.730 | 7.851 | 7.484 | 7.512 | 3,248,028 | -0.24(-3.05%) |
May 17, 2021 | 7.276 | 7.749 | 7.276 | 7.749 | 2,991,295 | +0.44(+5.95%) |
May 14, 2021 | 7.172 | 7.351 | 7.124 | 7.314 | 1,442,329 | +0.32(+4.60%) |
May 13, 2021 | 7.314 | 7.418 | 6.859 | 6.992 | 2,970,563 | -0.48(-6.46%) |
May 12, 2021 | 7.247 | 7.796 | 7.247 | 7.474 | 2,992,418 | +0.27(+3.81%) |
May 11, 2021 | 7.124 | 7.314 | 6.992 | 7.200 | 2,378,860 | -0.17(-2.31%) |
May 10, 2021 | 7.673 | 7.746 | 7.370 | 7.370 | 2,199,770 | -0.14(-1.89%) |
May 07, 2021 | 7.257 | 7.522 | 7.153 | 7.512 | 1,942,189 | +0.17(+2.32%) |
May 06, 2021 | 7.446 | 7.484 | 7.191 | 7.342 | 1,923,270 | -0.07(-0.89%) |
May 05, 2021 | 7.370 | 7.597 | 7.181 | 7.408 | 2,796,370 | +0.26(+3.57%) |
May 04, 2021 | 7.314 | 7.370 | 7.096 | 7.153 | 2,210,233 | -0.14(-1.95%) |
May 03, 2021 | 7.124 | 7.295 | 7.049 | 7.295 | 1,868,699 | +0.27(+3.91%) |
Apr 30, 2021 | 6.954 | 7.176 | 6.869 | 7.020 | 2,345,756 | -0.12(-1.72%) |
Apr 29, 2021 | 7.228 | 7.522 | 7.049 | 7.143 | 3,272,545 | +0.20(+2.86%) |
Apr 28, 2021 | 6.585 | 6.964 | 6.547 | 6.945 | 2,976,896 | +0.46(+7.15%) |
Apr 27, 2021 | 6.453 | 6.566 | 6.342 | 6.481 | 1,285,886 | +0.11(+1.78%) |
Apr 26, 2021 | 6.254 | 6.462 | 6.235 | 6.367 | 1,583,980 | +0.11(+1.82%) |
Apr 23, 2021 | 6.197 | 6.358 | 6.121 | 6.254 | 1,202,260 | +0.07(+1.07%) |
Apr 22, 2021 | 6.349 | 6.349 | 6.112 | 6.188 | 1,688,904 | -0.12(-1.95%) |
Apr 21, 2021 | 6.055 | 6.396 | 5.961 | 6.311 | 1,528,296 | +0.16(+2.62%) |
Apr 20, 2021 | 6.528 | 6.566 | 6.074 | 6.150 | 2,932,305 | -0.34(-5.25%) |
Apr 19, 2021 | 6.689 | 6.737 | 6.472 | 6.490 | 1,639,723 | -0.14(-2.14%) |
Apr 16, 2021 | 6.945 | 6.945 | 6.613 | 6.632 | 2,761,342 | -0.26(-3.71%) |
Apr 15, 2021 | 6.916 | 6.945 | 6.784 | 6.888 | 1,852,266 | +0.01(+0.14%) |
Apr 14, 2021 | 6.547 | 7.058 | 6.547 | 6.878 | 3,565,509 | +0.44(+6.75%) |
Apr 13, 2021 | 6.528 | 6.576 | 6.424 | 6.443 | 1,643,292 | -0.09(-1.45%) |
Apr 12, 2021 | 6.689 | 6.755 | 6.494 | 6.538 | 1,584,449 | -0.04(-0.58%) |
Apr 09, 2021 | 6.547 | 6.751 | 6.528 | 6.576 | 2,060,490 | -0.01(-0.14%) |
Apr 08, 2021 | 6.595 | 6.604 | 6.410 | 6.585 | 2,485,822 | -0.05(-0.71%) |
Apr 07, 2021 | 6.708 | 6.812 | 6.581 | 6.632 | 4,565,988 | -0.03(-0.43%) |
Apr 06, 2021 | 6.831 | 6.954 | 6.642 | 6.661 | 1,797,339 | -0.07(-0.98%) |
Apr 05, 2021 | 7.162 | 7.162 | 6.718 | 6.727 | 2,387,617 | -0.43(-5.95%) |
Apr 01, 2021 | 6.973 | 7.153 | 6.770 | 7.153 | 2,916,605 | +0.26(+3.85%) |
Mar 31, 2021 | 6.964 | 7.020 | 6.831 | 6.888 | 1,697,857 | -0.09(-1.22%) |
Mar 30, 2021 | 6.850 | 7.039 | 6.765 | 6.973 | 1,571,377 | +0.00(+0.00%) |
Mar 29, 2021 | 7.058 | 7.105 | 6.850 | 6.973 | 1,676,150 | -0.19(-2.64%) |
Mar 26, 2021 | 7.351 | 7.389 | 6.964 | 7.162 | 2,566,232 | +0.08(+1.07%) |
Mar 25, 2021 | 6.954 | 7.096 | 6.708 | 7.087 | 3,082,809 | -0.18(-2.47%) |
Mar 24, 2021 | 7.011 | 7.470 | 7.011 | 7.266 | 3,190,766 | +0.43(+6.22%) |
Mar 23, 2021 | 7.134 | 7.266 | 6.841 | 6.841 | 3,353,961 | -0.62(-8.37%) |
Mar 22, 2021 | 7.702 | 7.720 | 7.456 | 7.465 | 2,583,251 | -0.24(-3.07%) |
Mar 19, 2021 | 7.550 | 7.758 | 7.342 | 7.702 | 2,698,243 | +0.20(+2.65%) |
Mar 18, 2021 | 8.156 | 8.160 | 7.418 | 7.503 | 3,905,815 | -0.83(-9.99%) |
Mar 17, 2021 | 7.635 | 8.440 | 7.579 | 8.335 | 4,048,171 | +0.51(+6.53%) |
Mar 16, 2021 | 7.862 | 8.014 | 7.711 | 7.825 | 3,291,771 | -0.27(-3.39%) |
Mar 15, 2021 | 8.250 | 8.317 | 7.919 | 8.099 | 2,631,616 | -0.12(-1.50%) |
Mar 12, 2021 | 7.881 | 8.317 | 7.872 | 8.222 | 2,403,464 | +0.25(+3.08%) |
Mar 11, 2021 | 8.175 | 8.184 | 7.749 | 7.976 | 3,894,143 | +0.03(+0.36%) |
Mar 10, 2021 | 6.982 | 7.966 | 6.945 | 7.948 | 5,852,274 | +1.08(+15.70%) |
Mar 09, 2021 | 6.680 | 7.011 | 6.547 | 6.869 | 3,131,513 | +0.11(+1.68%) |
Mar 08, 2021 | 7.333 | 7.351 | 6.718 | 6.755 | 4,235,191 | -0.26(-3.64%) |
Mar 05, 2021 | 7.049 | 7.276 | 6.738 | 7.011 | 5,330,217 | +0.41(+6.16%) |
Mar 04, 2021 | 6.415 | 6.812 | 6.207 | 6.604 | 5,320,807 | +0.36(+5.76%) |
Mar 03, 2021 | 6.008 | 6.358 | 5.951 | 6.244 | 2,458,944 | +0.33(+5.60%) |
Mar 02, 2021 | 5.932 | 6.103 | 5.885 | 5.913 | 1,639,740 | -0.01(-0.16%) |
Mar 01, 2021 | 6.159 | 6.178 | 5.857 | 5.923 | 2,243,850 | -0.03(-0.48%) |
Feb 26, 2021 | 6.036 | 6.112 | 5.705 | 5.951 | 3,996,262 | -0.21(-3.38%) |
Feb 25, 2021 | 6.415 | 6.443 | 6.046 | 6.159 | 3,484,872 | -0.25(-3.84%) |
Feb 24, 2021 | 5.781 | 6.443 | 5.743 | 6.405 | 4,441,906 | +0.67(+11.72%) |
Feb 23, 2021 | 5.904 | 5.904 | 5.393 | 5.734 | 5,787,509 | -0.17(-2.88%) |
Feb 22, 2021 | 5.251 | 5.961 | 5.251 | 5.904 | 4,571,629 | +0.68(+13.04%) |
Feb 19, 2021 | 5.261 | 5.346 | 5.142 | 5.223 | 2,439,506 | -0.01(-0.18%) |
Feb 18, 2021 | 5.440 | 5.525 | 5.223 | 5.232 | 2,354,096 | -0.25(-4.49%) |
Feb 17, 2021 | 5.450 | 5.525 | 5.298 | 5.478 | 2,744,075 | -0.02(-0.34%) |
Feb 16, 2021 | 5.289 | 5.554 | 5.213 | 5.497 | 3,764,183 | +0.40(+7.79%) |
Feb 12, 2021 | 4.740 | 5.109 | 4.731 | 5.100 | 2,226,217 | +0.30(+6.31%) |
Feb 11, 2021 | 4.967 | 5.062 | 4.750 | 4.797 | 2,174,730 | -0.20(-3.98%) |
Feb 10, 2021 | 4.977 | 5.100 | 4.910 | 4.996 | 2,944,832 | +0.02(+0.38%) |
Feb 09, 2021 | 4.977 | 4.996 | 4.759 | 4.977 | 1,499,141 | -0.05(-0.94%) |
Feb 08, 2021 | 4.806 | 5.033 | 4.806 | 5.024 | 1,949,416 | +0.29(+6.20%) |
Feb 05, 2021 | 4.750 | 4.806 | 4.664 | 4.731 | 1,902,056 | +0.09(+2.04%) |
Feb 04, 2021 | 4.712 | 4.712 | 4.466 | 4.636 | 1,368,462 | +0.01(+0.20%) |
Feb 03, 2021 | 4.466 | 4.646 | 4.390 | 4.627 | 2,187,492 | +0.26(+5.84%) |
Feb 02, 2021 | 4.466 | 4.636 | 4.343 | 4.371 | 2,950,320 | +0.09(+1.99%) |
Feb 01, 2021 | 4.220 | 4.324 | 4.125 | 4.286 | 2,078,418 | +0.14(+3.42%) |
Jan 29, 2021 | 4.248 | 4.398 | 4.106 | 4.144 | 2,149,695 | -0.15(-3.52%) |
Jan 28, 2021 | 4.437 | 4.456 | 4.210 | 4.295 | 2,393,153 | -0.05(-1.09%) |
Jan 27, 2021 | 4.305 | 4.523 | 4.191 | 4.343 | 3,267,012 | -0.08(-1.71%) |
Jan 26, 2021 | 4.873 | 4.920 | 4.418 | 4.418 | 4,181,690 | -0.42(-8.61%) |
Jan 25, 2021 | 5.024 | 5.081 | 4.674 | 4.835 | 3,066,327 | -0.21(-4.13%) |
Jan 22, 2021 | 5.138 | 5.251 | 5.015 | 5.043 | 2,728,154 | -0.34(-6.33%) |
Jan 21, 2021 | 5.677 | 5.677 | 5.213 | 5.383 | 3,242,476 | -0.18(-3.23%) |
Jan 20, 2021 | 5.365 | 5.658 | 5.317 | 5.563 | 3,017,915 | +0.34(+6.52%) |
Jan 19, 2021 | 4.948 | 5.308 | 4.844 | 5.223 | 7,709,603 | +0.17(+3.37%) |
Jan 15, 2021 | 5.071 | 5.071 | 4.939 | 5.052 | 3,778,745 | -0.10(-2.02%) |
Jan 14, 2021 | 4.958 | 5.194 | 4.910 | 5.156 | 1,508,238 | +0.23(+4.61%) |
Jan 13, 2021 | 5.062 | 5.081 | 4.882 | 4.929 | 1,936,878 | -0.16(-3.16%) |
Jan 12, 2021 | 4.967 | 5.289 | 4.920 | 5.090 | 3,533,260 | +0.20(+4.06%) |
Jan 11, 2021 | 4.835 | 4.958 | 4.797 | 4.892 | 1,688,361 | -0.11(-2.27%) |
Jan 08, 2021 | 5.090 | 5.128 | 4.854 | 5.005 | 2,206,875 | +0.01(+0.19%) |
Jan 07, 2021 | 4.901 | 5.024 | 4.844 | 4.996 | 2,024,105 | +0.21(+4.35%) |
Jan 06, 2021 | 4.731 | 4.920 | 4.664 | 4.787 | 2,484,504 | +0.15(+3.27%) |
Jan 05, 2021 | 4.248 | 4.721 | 4.248 | 4.636 | 2,160,378 | +0.44(+10.36%) |
Jan 04, 2021 | 4.258 | 4.333 | 4.097 | 4.201 | 1,582,899 | -0.01(-0.22%) |
Dec 31, 2020 | 4.210 | 4.210 | 4.210 | 1,622,989 | -0.03(-0.67%) | |
Dec 30, 2020 | 4.087 | 4.305 | 4.078 | 4.239 | 1,622,989 | +0.14(+3.46%) |
Dec 29, 2020 | 4.068 | 4.220 | 4.068 | 4.097 | 1,754,144 | +0.06(+1.41%) |
Dec 28, 2020 | 4.163 | 4.267 | 3.964 | 4.040 | 2,068,554 | -0.18(-4.26%) |
Dec 24, 2020 | 4.229 | 4.248 | 4.116 | 4.220 | 737,527 | +0.00(+0.00%) |
Dec 23, 2020 | 4.049 | 4.286 | 4.049 | 4.220 | 2,043,076 | +0.21(+5.19%) |
Dec 22, 2020 | 4.210 | 4.220 | 4.002 | 4.012 | 1,374,795 | -0.20(-4.72%) |
Dec 21, 2020 | 4.229 | 4.371 | 4.106 | 4.210 | 2,390,525 | -0.37(-8.06%) |
Dec 18, 2020 | 4.579 | 4.650 | 4.522 | 4.579 | 1,432,989 | -0.01(-0.21%) |
Dec 17, 2020 | 4.721 | 4.731 | 4.541 | 4.589 | 1,691,517 | +0.01(+0.21%) |
Dec 16, 2020 | 4.655 | 4.683 | 4.475 | 4.579 | 3,315,080 | -0.13(-2.81%) |
Dec 15, 2020 | 4.787 | 4.825 | 4.627 | 4.712 | 1,924,413 | +0.01(+0.20%) |
Dec 14, 2020 | 4.996 | 5.015 | 4.683 | 4.702 | 2,906,783 | -0.11(-2.36%) |
Dec 11, 2020 | 4.901 | 4.929 | 4.702 | 4.816 | 2,405,684 | -0.09(-1.93%) |
Dec 10, 2020 | 4.589 | 4.967 | 4.541 | 4.910 | 2,933,503 | +0.41(+9.03%) |
Dec 09, 2020 | 4.560 | 4.778 | 4.447 | 4.504 | 3,250,934 | +0.00(+0.00%) |
Dec 08, 2020 | 4.267 | 4.504 | 4.172 | 4.504 | 2,377,863 | +0.09(+1.93%) |
Dec 07, 2020 | 4.333 | 4.513 | 4.220 | 4.418 | 2,152,765 | +0.00(+0.00%) |
Dec 04, 2020 | 4.172 | 4.428 | 4.172 | 4.418 | 2,608,509 | +0.36(+8.86%) |
Dec 03, 2020 | 4.021 | 4.125 | 3.917 | 4.059 | 1,548,454 | +0.06(+1.42%) |
Dec 02, 2020 | 3.766 | 4.106 | 3.747 | 4.002 | 2,493,303 | +0.23(+6.02%) |