Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	13.33	13.54	13.15	13.50	1,359,788	+0.30(+2.27%)
May 01, 2026	13.37	13.47	12.90	13.20	1,220,730	-0.27(-2.00%)
Apr 30, 2026	13.23	13.55	13.23	13.47	1,244,885	+0.01(+0.07%)
Apr 29, 2026	13.48	13.49	13.16	13.46	1,446,447	+0.41(+3.14%)
Apr 28, 2026	12.87	13.18	12.81	13.05	1,701,249	+0.44(+3.49%)
Apr 27, 2026	12.58	12.73	12.48	12.61	1,077,603	+0.26(+2.11%)
Apr 24, 2026	12.57	12.64	12.25	12.35	1,203,834	-0.11(-0.88%)
Apr 23, 2026	12.37	12.52	12.22	12.46	1,565,410	+0.20(+1.63%)
Apr 22, 2026	12.18	12.37	12.12	12.26	960,030	+0.23(+1.91%)
Apr 21, 2026	11.76	12.05	11.75	12.03	2,039,774	+0.34(+2.91%)
Apr 20, 2026	11.72	11.90	11.55	11.69	1,576,764	+0.21(+1.83%)
Apr 17, 2026	11.51	11.77	11.02	11.48	2,358,160	-0.98(-7.87%)
Apr 16, 2026	12.26	12.59	12.18	12.46	1,206,400	+0.18(+1.47%)
Apr 15, 2026	12.43	12.59	12.25	12.28	1,107,773	-0.25(-2.00%)
Apr 14, 2026	12.67	12.87	12.44	12.53	1,319,493	-0.40(-3.09%)
Apr 13, 2026	12.70	13.10	12.60	12.93	1,413,676	+0.53(+4.27%)
Apr 10, 2026	12.41	12.69	12.40	12.40	1,516,624	-0.04(-0.32%)
Apr 09, 2026	13.14	13.30	12.34	12.44	2,066,817	-0.57(-4.38%)
Apr 08, 2026	12.69	13.08	12.31	13.01	3,330,820	-1.01(-7.20%)
Apr 07, 2026	13.88	14.25	13.82	14.02	2,010,514	+0.27(+1.96%)
Apr 06, 2026	13.40	13.75	13.30	13.75	2,097,912	+0.37(+2.77%)
Apr 02, 2026	13.54	13.68	13.10	13.38	1,954,023	+0.49(+3.80%)
Apr 01, 2026	13.39	13.66	12.77	12.89	2,785,765	-0.89(-6.46%)
Mar 31, 2026	13.57	14.28	13.29	13.78	4,087,102	+0.17(+1.25%)
Mar 30, 2026	14.01	14.11	13.52	13.61	3,429,033	-0.30(-2.16%)
Mar 27, 2026	13.75	14.03	13.40	13.91	2,689,023	+0.62(+4.67%)
Mar 26, 2026	13.31	13.66	13.23	13.29	2,205,645	+0.07(+0.53%)
Mar 25, 2026	13.11	13.34	13.04	13.22	2,107,966	-0.14(-1.05%)
Mar 24, 2026	13.05	13.67	13.03	13.36	3,593,397	+0.32(+2.45%)
Mar 23, 2026	13.23	13.50	12.90	13.04	5,051,263	-0.85(-6.12%)
Mar 20, 2026	14.32	14.82	13.86	13.89	4,863,977	-0.53(-3.68%)
Mar 19, 2026	12.81	14.70	12.81	14.42	11,705,230	+1.81(+14.35%)
Mar 18, 2026	12.34	12.68	12.27	12.61	2,698,042	+0.34(+2.77%)
Mar 17, 2026	12.09	12.32	12.02	12.27	2,020,116	+0.31(+2.59%)
Mar 16, 2026	11.78	12.05	11.60	11.96	2,004,427	+0.17(+1.44%)
Mar 13, 2026	11.63	11.93	11.59	11.79	1,832,985	+0.01(+0.08%)
Mar 12, 2026	11.63	11.93	11.57	11.78	2,439,254	+0.25(+2.15%)
Mar 11, 2026	11.39	11.59	11.30	11.53	1,616,935	+0.13(+1.13%)
Mar 10, 2026	11.22	11.59	11.15	11.40	2,582,087	+0.09(+0.79%)
Mar 09, 2026	11.62	11.74	11.21	11.31	3,711,766	+0.09(+0.79%)
Mar 06, 2026	11.51	11.51	10.90	11.23	2,202,810	-0.03(-0.26%)
Mar 05, 2026	10.77	11.52	10.61	11.26	3,379,003	-0.20(-1.73%)
Mar 04, 2026	11.11	11.49	11.00	11.45	2,927,168	+0.12(+1.05%)
Mar 03, 2026	11.43	11.72	11.05	11.33	5,062,297	+0.07(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.