Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 40.87 | 40.87 | 40.87 | 40.87 | 378 | +1.13(+2.84%) |
Nov 24, 2015 | 39.61 | 39.74 | 39.61 | 39.74 | 1 | -0.60(-1.49%) |
Nov 23, 2015 | 40.34 | 40.34 | 40.34 | 40.34 | 200 | -0.12(-0.31%) |
Nov 20, 2015 | 40.57 | 40.57 | 40.46 | 40.46 | 344 | -0.25(-0.60%) |
Nov 19, 2015 | 40.65 | 40.71 | 40.65 | 40.71 | 3,100 | +0.29(+0.72%) |
Nov 18, 2015 | 40.42 | 40.42 | 40.42 | 40.42 | 500 | +0.00(+0.00%) |
Nov 17, 2015 | 40.43 | 40.43 | 40.42 | 40.42 | 471 | +0.68(+1.71%) |
Nov 16, 2015 | 39.75 | 39.75 | 39.74 | 39.74 | 303 | +0.19(+0.47%) |
Nov 13, 2015 | 39.60 | 39.62 | 39.55 | 39.55 | 4,510 | -0.34(-0.84%) |
Nov 12, 2015 | 40.03 | 40.03 | 39.87 | 39.89 | 2,278 | -0.52(-1.29%) |
Nov 11, 2015 | 40.16 | 40.52 | 40.16 | 40.41 | 1,859 | +0.40(+1.00%) |
Nov 10, 2015 | 40.02 | 40.02 | 40.01 | 40.01 | 631 | -0.16(-0.40%) |
Nov 09, 2015 | 40.00 | 40.17 | 40.00 | 40.17 | 4,040 | -0.08(-0.20%) |
Nov 06, 2015 | 40.27 | 40.27 | 40.25 | 40.25 | 600 | -0.40(-0.98%) |
Nov 05, 2015 | 40.72 | 40.73 | 40.61 | 40.65 | 1,875 | -0.15(-0.38%) |
Nov 04, 2015 | 40.94 | 40.99 | 40.75 | 40.80 | 16,265 | -0.37(-0.90%) |
Nov 03, 2015 | 41.00 | 41.17 | 40.99 | 41.17 | 1,956 | +0.03(+0.08%) |
Nov 02, 2015 | 40.99 | 41.21 | 40.99 | 41.14 | 1,196 | +0.03(+0.07%) |
Oct 30, 2015 | 40.78 | 41.16 | 40.76 | 41.11 | 1,577 | +0.46(+1.13%) |
Oct 29, 2015 | 40.65 | 40.65 | 40.61 | 40.65 | 516 | +0.10(+0.25%) |
Oct 28, 2015 | 40.64 | 40.83 | 40.35 | 40.55 | 700 | +0.01(+0.02%) |
Oct 27, 2015 | 40.54 | 40.54 | 40.54 | 40.54 | 295 | -0.60(-1.46%) |
Oct 26, 2015 | 41.14 | 41.14 | 41.14 | 41.14 | 550 | +0.14(+0.34%) |
Oct 23, 2015 | 40.97 | 41.00 | 40.97 | 41.00 | 250 | +0.47(+1.16%) |
Oct 22, 2015 | 40.38 | 40.53 | 40.38 | 40.53 | 764 | -0.21(-0.52%) |
Oct 21, 2015 | 40.71 | 40.74 | 40.71 | 40.74 | 363 | +0.13(+0.32%) |
Oct 19, 2015 | 40.42 | 40.61 | 40.61 | 40.61 | 2,100 | +0.20(+0.49%) |
Oct 16, 2015 | 40.63 | 40.63 | 40.41 | 40.41 | 5,138 | +0.39(+0.98%) |
Oct 14, 2015 | 40.02 | 40.02 | 40.02 | 40.02 | 34 | +0.35(+0.89%) |
Oct 13, 2015 | 39.78 | 39.81 | 39.65 | 39.67 | 981 | -0.55(-1.38%) |
Oct 12, 2015 | 40.54 | 40.54 | 40.21 | 40.22 | 3,680 | -0.04(-0.11%) |
Oct 09, 2015 | 40.27 | 40.27 | 40.27 | 40.27 | 184 | +0.12(+0.31%) |
Oct 08, 2015 | 40.08 | 40.15 | 40.08 | 40.14 | 783 | -0.48(-1.18%) |
Oct 07, 2015 | 40.62 | 40.62 | 40.62 | 40.62 | 100 | +0.28(+0.69%) |
Oct 06, 2015 | 40.36 | 40.38 | 40.32 | 40.34 | 2,050 | -0.19(-0.47%) |
Oct 05, 2015 | 40.30 | 40.53 | 40.27 | 40.53 | 6,126 | +0.98(+2.48%) |
Sep 30, 2015 | 39.55 | 39.55 | 39.55 | 39.55 | 700 | +0.67(+1.72%) |
Sep 29, 2015 | 38.93 | 38.94 | 38.88 | 38.88 | 1,951 | -0.26(-0.66%) |
Sep 28, 2015 | 39.41 | 39.47 | 39.14 | 39.14 | 1,659 | -0.25(-0.63%) |
Sep 24, 2015 | 39.30 | 39.39 | 39.39 | 39.39 | 800 | -0.19(-0.47%) |
Sep 23, 2015 | 39.76 | 39.76 | 39.41 | 39.58 | 1,360 | -1.14(-2.81%) |
Sep 21, 2015 | 40.68 | 40.78 | 40.60 | 40.72 | 53 | -0.24(-0.59%) |
Sep 18, 2015 | 41.23 | 41.23 | 40.96 | 40.96 | 1,108 | -0.09(-0.22%) |
Sep 16, 2015 | 41.03 | 41.05 | 41.00 | 41.05 | 16 | +0.51(+1.26%) |
Sep 15, 2015 | 40.47 | 40.54 | 40.47 | 40.54 | 351 | -0.28(-0.68%) |
Sep 14, 2015 | 40.82 | 40.82 | 40.82 | 40.82 | 457 | -0.21(-0.52%) |
Sep 09, 2015 | 41.34 | 41.34 | 41.04 | 41.03 | 1 | +0.22(+0.55%) |
Sep 08, 2015 | 40.60 | 40.81 | 40.60 | 40.81 | 2,586 | +1.10(+2.77%) |
Sep 04, 2015 | 39.69 | 39.71 | 39.71 | 39.71 | 10,200 | -0.87(-2.14%) |
Sep 03, 2015 | 40.44 | 40.58 | 40.44 | 40.58 | 333 | +0.56(+1.39%) |
Sep 01, 2015 | 40.05 | 40.02 | 40.02 | 40.02 | 400 | -0.87(-2.12%) |
Aug 31, 2015 | 40.70 | 40.89 | 40.70 | 40.89 | 394 | -0.05(-0.11%) |
Aug 28, 2015 | 40.41 | 40.94 | 40.41 | 40.94 | 524 | +0.47(+1.17%) |
Aug 27, 2015 | 40.20 | 40.52 | 40.20 | 40.46 | 4,116 | +0.64(+1.61%) |
Aug 26, 2015 | 40.49 | 40.49 | 39.82 | 39.82 | 1,149 | -0.80(-1.97%) |
Aug 25, 2015 | 40.78 | 40.78 | 40.54 | 40.62 | 1,596 | +1.61(+4.13%) |
Aug 24, 2015 | 39.01 | 40.49 | 39.01 | 39.01 | 6,676 | -1.95(-4.76%) |
Aug 21, 2015 | 41.19 | 41.19 | 40.96 | 40.96 | 2,007 | -0.72(-1.73%) |
Aug 20, 2015 | 41.96 | 41.96 | 41.68 | 41.68 | 846 | -0.70(-1.65%) |
Aug 19, 2015 | 42.43 | 42.43 | 42.38 | 42.38 | 1,803 | -0.31(-0.73%) |
Aug 18, 2015 | 42.78 | 42.78 | 42.69 | 42.69 | 937 | -0.11(-0.26%) |
Aug 14, 2015 | 42.75 | 42.81 | 42.75 | 42.80 | 1 | +0.18(+0.43%) |
Aug 13, 2015 | 42.62 | 42.62 | 42.62 | 42.62 | 507 | +0.28(+0.67%) |
Aug 12, 2015 | 42.34 | 42.34 | 42.34 | 42.34 | 149 | -0.24(-0.58%) |
Aug 11, 2015 | 42.58 | 42.58 | 42.58 | 42.58 | 369 | +0.15(+0.35%) |
Aug 07, 2015 | 42.43 | 42.43 | 42.43 | 42.43 | 70 | -0.18(-0.42%) |
Aug 06, 2015 | 42.52 | 42.61 | 42.52 | 42.61 | 401 | -0.07(-0.16%) |
Aug 05, 2015 | 42.68 | 42.68 | 42.68 | 42.68 | 380 | -0.02(-0.05%) |
Aug 04, 2015 | 42.57 | 42.70 | 42.57 | 42.70 | 430 | +0.29(+0.68%) |
Aug 03, 2015 | 42.75 | 42.75 | 42.36 | 42.41 | 826 | -0.10(-0.24%) |
Jul 31, 2015 | 42.65 | 42.68 | 42.51 | 42.51 | 2,276 | +0.36(+0.85%) |
Jul 30, 2015 | 42.00 | 42.23 | 42.00 | 42.15 | 10,194 | -0.01(-0.02%) |
Jul 29, 2015 | 41.94 | 42.16 | 41.94 | 42.16 | 1,297 | +0.26(+0.62%) |
Jul 28, 2015 | 41.90 | 41.90 | 41.90 | 41.90 | 552 | +0.54(+1.31%) |
Jul 27, 2015 | 41.33 | 41.37 | 41.33 | 41.36 | 1,426 | -0.54(-1.29%) |
Jul 24, 2015 | 41.90 | 41.90 | 41.90 | 41.90 | 356 | -0.10(-0.24%) |
Jul 23, 2015 | 42.27 | 42.31 | 41.88 | 42.00 | 2,343 | -0.39(-0.92%) |
Jul 22, 2015 | 42.53 | 42.53 | 42.39 | 42.39 | 349 | +0.02(+0.05%) |
Jul 21, 2015 | 42.35 | 42.52 | 42.35 | 42.37 | 6,103 | -0.45(-1.05%) |
Jul 20, 2015 | 42.95 | 42.95 | 42.80 | 42.82 | 2,770 | +0.21(+0.49%) |
Jul 17, 2015 | 42.83 | 42.83 | 42.61 | 42.61 | 1,497 | +0.28(+0.66%) |
Jul 14, 2015 | 41.96 | 42.33 | 41.96 | 42.33 | 258 | +0.28(+0.67%) |
Jul 13, 2015 | 42.05 | 42.05 | 42.05 | 42.05 | 415 | +0.24(+0.57%) |
Jul 10, 2015 | 41.48 | 41.81 | 41.48 | 41.81 | 5,133 | +1.03(+2.53%) |
Jul 09, 2015 | 41.19 | 41.19 | 40.78 | 40.78 | 1,902 | +0.66(+1.65%) |
Jul 08, 2015 | 40.27 | 40.77 | 40.12 | 40.12 | 2,401 | -1.19(-2.88%) |
Jul 07, 2015 | 41.15 | 41.36 | 40.92 | 41.31 | 2,958 | -0.32(-0.77%) |
Jul 06, 2015 | 41.93 | 41.93 | 41.58 | 41.63 | 1,447 | -0.85(-2.00%) |
Jul 01, 2015 | 42.50 | 42.48 | 42.48 | 42.48 | 800 | +0.15(+0.35%) |
Jun 30, 2015 | 42.48 | 42.48 | 42.31 | 42.33 | 3,060 | +0.37(+0.88%) |
Jun 29, 2015 | 42.61 | 42.63 | 41.96 | 41.96 | 5,819 | -1.17(-2.71%) |
Jun 26, 2015 | 43.13 | 43.13 | 43.13 | 43.13 | 154 | -0.33(-0.76%) |
Jun 25, 2015 | 43.46 | 43.46 | 43.46 | 43.46 | 231 | -0.08(-0.18%) |
Jun 24, 2015 | 43.54 | 43.54 | 43.54 | 43.54 | 434 | -0.66(-1.49%) |
Jun 23, 2015 | 43.82 | 44.20 | 43.82 | 44.20 | 446 | +0.43(+0.98%) |
Jun 22, 2015 | 43.72 | 44.06 | 43.72 | 43.77 | 4,533 | +0.02(+0.05%) |
Jun 19, 2015 | 43.75 | 43.82 | 43.72 | 43.75 | 4,321 | +0.30(+0.68%) |
Jun 18, 2015 | 43.45 | 43.45 | 43.45 | 43.45 | 318 | +0.45(+1.05%) |
Jun 17, 2015 | 43.40 | 43.40 | 43.00 | 43.00 | 2,392 | -0.03(-0.07%) |
Jun 16, 2015 | 42.65 | 43.19 | 42.65 | 43.03 | 1,672 | +0.53(+1.25%) |
Jun 15, 2015 | 42.50 | 42.68 | 42.50 | 42.50 | 11,587 | -0.78(-1.80%) |
Jun 12, 2015 | 43.20 | 43.28 | 43.20 | 43.28 | 2,337 | -0.24(-0.55%) |
Jun 11, 2015 | 43.24 | 43.52 | 43.24 | 43.52 | 656 | +0.21(+0.48%) |
Jun 10, 2015 | 42.83 | 43.31 | 42.83 | 43.31 | 2,411 | +1.03(+2.43%) |
Jun 09, 2015 | 42.40 | 42.40 | 42.28 | 42.28 | 3,558 | +0.13(+0.31%) |
Jun 08, 2015 | 42.23 | 42.23 | 42.15 | 42.15 | 1,005 | -0.32(-0.75%) |
Jun 05, 2015 | 42.46 | 42.47 | 42.04 | 42.47 | 3,195 | -0.57(-1.32%) |
Jun 04, 2015 | 42.97 | 43.13 | 42.97 | 43.04 | 672 | -0.31(-0.72%) |
Jun 03, 2015 | 43.35 | 43.35 | 43.35 | 43.35 | 268 | -0.04(-0.09%) |
Jun 02, 2015 | 43.09 | 43.40 | 43.09 | 43.39 | 3,050 | +0.54(+1.26%) |
Jun 01, 2015 | 43.07 | 43.07 | 42.78 | 42.85 | 6,003 | -0.23(-0.52%) |
May 29, 2015 | 43.02 | 43.08 | 43.02 | 43.08 | 1,665 | -0.01(-0.03%) |
May 28, 2015 | 43.09 | 43.09 | 43.09 | 43.09 | 448 | -0.02(-0.04%) |
May 27, 2015 | 43.27 | 43.29 | 43.05 | 43.11 | 742 | +0.04(+0.09%) |
May 26, 2015 | 43.43 | 43.65 | 43.07 | 43.07 | 1,538 | -0.58(-1.33%) |
May 22, 2015 | 43.50 | 43.65 | 43.65 | 43.65 | 4,900 | -0.19(-0.43%) |
May 21, 2015 | 43.59 | 44.00 | 43.59 | 43.84 | 1,171 | +0.17(+0.39%) |
May 20, 2015 | 43.32 | 43.68 | 43.32 | 43.67 | 4,025 | +0.07(+0.16%) |
May 19, 2015 | 43.22 | 43.68 | 43.22 | 43.60 | 37,213 | +0.07(+0.16%) |
May 18, 2015 | 43.48 | 43.58 | 43.48 | 43.53 | 8,286 | -0.33(-0.75%) |
May 15, 2015 | 43.78 | 43.90 | 43.70 | 43.86 | 10,531 | +0.29(+0.66%) |
May 14, 2015 | 43.67 | 43.67 | 43.57 | 43.57 | 3,875 | +0.27(+0.63%) |
May 13, 2015 | 42.93 | 43.35 | 42.93 | 43.30 | 18,848 | +0.68(+1.60%) |
May 12, 2015 | 42.18 | 42.63 | 42.18 | 42.62 | 49,928 | -0.01(-0.02%) |
May 11, 2015 | 42.64 | 42.80 | 42.58 | 42.63 | 6,546 | +0.25(+0.59%) |
May 08, 2015 | 42.42 | 42.47 | 42.18 | 42.38 | 22,306 | +1.70(+4.18%) |
May 07, 2015 | 40.55 | 40.68 | 40.55 | 40.68 | 288 | +0.31(+0.77%) |
May 06, 2015 | 40.35 | 40.39 | 40.35 | 40.37 | 2,015 | +0.00(+0.00%) |
May 05, 2015 | 40.65 | 40.65 | 40.29 | 40.37 | 5,855 | -0.20(-0.50%) |
May 04, 2015 | 40.59 | 40.59 | 40.57 | 40.57 | 3,000 | -0.25(-0.61%) |
Apr 30, 2015 | 40.90 | 40.82 | 40.82 | 40.82 | 2,000 | -0.20(-0.49%) |
Apr 29, 2015 | 41.07 | 41.10 | 41.02 | 41.02 | 802 | -0.16(-0.38%) |
Apr 28, 2015 | 41.18 | 41.20 | 41.18 | 41.18 | 1,724 | +0.14(+0.34%) |
Apr 27, 2015 | 41.03 | 41.17 | 41.03 | 41.04 | 7,278 | +0.10(+0.24%) |
Apr 24, 2015 | 40.80 | 40.98 | 40.80 | 40.94 | 2,336 | +0.28(+0.69%) |
Apr 23, 2015 | 40.44 | 40.66 | 40.44 | 40.66 | 8,244 | +0.24(+0.59%) |
Apr 22, 2015 | 40.30 | 40.42 | 40.26 | 40.42 | 9,456 | +0.28(+0.70%) |
Apr 21, 2015 | 40.22 | 40.22 | 40.11 | 40.14 | 4,585 | +0.41(+1.03%) |
Apr 20, 2015 | 39.59 | 39.84 | 39.59 | 39.73 | 2,419 | -0.26(-0.65%) |
Apr 17, 2015 | 39.96 | 39.99 | 39.84 | 39.99 | 467 | -0.35(-0.87%) |
Apr 16, 2015 | 40.17 | 40.34 | 40.09 | 40.34 | 2,015 | +0.02(+0.05%) |
Apr 15, 2015 | 40.12 | 40.37 | 40.12 | 40.32 | 5,030 | +0.17(+0.42%) |
Apr 14, 2015 | 39.84 | 40.17 | 39.84 | 40.15 | 2,395 | +0.42(+1.06%) |
Apr 13, 2015 | 39.54 | 39.79 | 39.54 | 39.73 | 940 | -0.11(-0.28%) |
Apr 10, 2015 | 39.69 | 39.84 | 39.69 | 39.84 | 3,582 | +0.11(+0.28%) |
Apr 09, 2015 | 39.83 | 39.83 | 39.73 | 39.73 | 354 | -0.12(-0.30%) |
Apr 08, 2015 | 39.87 | 39.87 | 39.78 | 39.85 | 1,672 | +0.43(+1.09%) |
Apr 07, 2015 | 39.63 | 39.63 | 39.42 | 39.42 | 1,224 | +0.15(+0.37%) |
Apr 06, 2015 | 39.05 | 39.41 | 39.05 | 39.27 | 4,647 | +0.50(+1.29%) |
Apr 02, 2015 | 38.76 | 38.78 | 38.78 | 38.78 | 200 | +0.27(+0.69%) |
Apr 01, 2015 | 38.44 | 38.54 | 38.44 | 38.51 | 2,536 | +0.09(+0.23%) |
Mar 31, 2015 | 38.50 | 38.50 | 38.39 | 38.42 | 8,281 | -0.14(-0.36%) |
Mar 30, 2015 | 38.54 | 38.65 | 38.54 | 38.56 | 3,808 | -0.11(-0.28%) |
Mar 27, 2015 | 38.79 | 38.84 | 38.67 | 38.67 | 2,173 | -0.16(-0.41%) |
Mar 26, 2015 | 38.86 | 38.86 | 38.78 | 38.83 | 4,578 | -0.52(-1.32%) |
Mar 25, 2015 | 39.35 | 39.35 | 39.35 | 39.35 | 238 | -0.05(-0.13%) |
Mar 24, 2015 | 39.46 | 39.60 | 39.40 | 39.40 | 3,762 | -0.06(-0.15%) |
Mar 23, 2015 | 39.52 | 39.52 | 39.46 | 39.46 | 901 | -0.23(-0.58%) |
Mar 20, 2015 | 39.40 | 39.73 | 39.40 | 39.69 | 628 | +0.99(+2.56%) |
Mar 19, 2015 | 38.86 | 38.86 | 38.69 | 38.70 | 4,137 | -0.69(-1.76%) |
Mar 18, 2015 | 38.14 | 39.41 | 38.14 | 39.39 | 3,012 | +1.01(+2.62%) |
Mar 17, 2015 | 38.37 | 38.38 | 38.37 | 38.38 | 552 | -0.20(-0.51%) |
Mar 16, 2015 | 38.44 | 38.58 | 38.43 | 38.58 | 2,192 | +0.26(+0.67%) |
Mar 13, 2015 | 38.08 | 38.32 | 38.08 | 38.32 | 990 | -0.15(-0.38%) |
Mar 12, 2015 | 38.42 | 38.47 | 38.40 | 38.47 | 766 | +0.18(+0.47%) |
Mar 11, 2015 | 38.45 | 38.45 | 38.20 | 38.29 | 5,982 | -0.37(-0.96%) |
Mar 10, 2015 | 38.77 | 38.77 | 38.61 | 38.66 | 5,203 | -0.61(-1.55%) |
Mar 09, 2015 | 39.01 | 39.32 | 39.01 | 39.27 | 5,845 | -0.02(-0.05%) |
Mar 06, 2015 | 39.63 | 39.63 | 39.26 | 39.29 | 4,728 | -0.65(-1.63%) |
Mar 05, 2015 | 39.88 | 39.94 | 39.85 | 39.94 | 16,000 | +0.36(+0.91%) |
Mar 04, 2015 | 39.49 | 39.63 | 39.47 | 39.58 | 5,763 | -0.31(-0.78%) |
Mar 03, 2015 | 39.85 | 39.98 | 39.85 | 39.89 | 13,809 | -0.19(-0.47%) |
Mar 02, 2015 | 40.15 | 40.15 | 39.95 | 40.08 | 5,725 | -0.15(-0.37%) |
Feb 27, 2015 | 40.16 | 40.31 | 40.06 | 40.23 | 8,370 | +0.17(+0.42%) |
Feb 26, 2015 | 40.12 | 40.12 | 40.06 | 40.06 | 651 | -0.06(-0.15%) |
Feb 25, 2015 | 40.13 | 40.15 | 40.12 | 40.12 | 4,051 | +0.06(+0.15%) |
Feb 24, 2015 | 39.96 | 40.06 | 39.87 | 40.06 | 14,490 | +0.20(+0.50%) |
Feb 23, 2015 | 39.76 | 39.93 | 39.76 | 39.86 | 11,024 | +0.19(+0.48%) |
Feb 20, 2015 | 39.62 | 39.67 | 39.62 | 39.67 | 264 | +0.17(+0.44%) |
Feb 19, 2015 | 39.53 | 39.60 | 39.44 | 39.50 | 12,713 | -0.04(-0.09%) |
Feb 18, 2015 | 39.36 | 39.61 | 39.36 | 39.53 | 1,925 | +0.59(+1.52%) |
Feb 17, 2015 | 38.86 | 38.97 | 38.86 | 38.94 | 667 | +0.01(+0.03%) |
Feb 13, 2015 | 39.11 | 38.93 | 38.93 | 38.93 | 8,900 | -0.11(-0.28%) |
Feb 12, 2015 | 38.86 | 39.05 | 38.69 | 39.04 | 1,927 | +0.97(+2.55%) |
Feb 11, 2015 | 38.00 | 38.19 | 38.00 | 38.07 | 3,150 | -0.18(-0.47%) |
Feb 10, 2015 | 37.93 | 38.25 | 37.93 | 38.25 | 11,785 | +0.48(+1.27%) |
Feb 09, 2015 | 37.72 | 37.88 | 37.72 | 37.77 | 18,823 | -0.27(-0.70%) |
Feb 06, 2015 | 38.24 | 38.24 | 38.02 | 38.04 | 7,332 | -0.32(-0.84%) |
Feb 05, 2015 | 38.14 | 38.36 | 38.14 | 38.36 | 9,047 | +0.51(+1.35%) |
Feb 04, 2015 | 37.69 | 37.85 | 37.67 | 37.85 | 12,764 | +0.00(+0.00%) |
Feb 03, 2015 | 37.39 | 37.85 | 37.39 | 37.85 | 6,878 | +1.18(+3.22%) |
Feb 02, 2015 | 36.73 | 36.79 | 36.67 | 36.67 | 1,065 | -0.10(-0.27%) |
Jan 30, 2015 | 36.96 | 36.96 | 36.72 | 36.77 | 15,643 | -0.40(-1.08%) |
Jan 29, 2015 | 36.91 | 37.17 | 36.91 | 37.17 | 6,782 | -0.05(-0.13%) |
Jan 28, 2015 | 37.14 | 37.29 | 37.14 | 37.22 | 4,547 | -0.10(-0.27%) |
Jan 27, 2015 | 37.13 | 37.32 | 37.09 | 37.32 | 4,053 | +0.07(+0.19%) |
Jan 26, 2015 | 37.17 | 37.29 | 37.17 | 37.25 | 5,072 | +0.39(+1.06%) |
Jan 23, 2015 | 36.69 | 36.92 | 36.69 | 36.86 | 2,373 | -0.08(-0.20%) |
Jan 22, 2015 | 36.90 | 37.05 | 36.80 | 36.93 | 66,359 | +0.21(+0.57%) |
Jan 21, 2015 | 36.78 | 36.78 | 36.68 | 36.73 | 7,833 | -0.02(-0.07%) |
Jan 20, 2015 | 36.59 | 36.75 | 36.59 | 36.75 | 693 | +0.40(+1.10%) |
Jan 16, 2015 | 35.89 | 36.35 | 35.89 | 36.35 | 40,759 | +0.31(+0.85%) |
Jan 15, 2015 | 36.12 | 36.12 | 36.04 | 36.04 | 11,345 | -0.11(-0.30%) |
Jan 14, 2015 | 36.15 | 36.15 | 36.15 | 36.15 | 673 | -0.14(-0.39%) |
Jan 13, 2015 | 36.39 | 36.61 | 36.10 | 36.29 | 19,891 | +0.06(+0.17%) |
Jan 12, 2015 | 36.10 | 36.24 | 36.10 | 36.23 | 8,895 | -0.16(-0.44%) |
Jan 09, 2015 | 36.34 | 36.47 | 36.25 | 36.39 | 1,526 | +0.00(+0.00%) |
Jan 08, 2015 | 35.96 | 36.39 | 35.95 | 36.39 | 1,833 | +0.37(+1.04%) |
Jan 07, 2015 | 35.89 | 36.11 | 35.88 | 36.02 | 3,931 | +0.16(+0.44%) |
Jan 06, 2015 | 36.50 | 36.50 | 35.86 | 35.86 | 2,127 | -0.75(-2.05%) |
Jan 05, 2015 | 36.43 | 36.61 | 36.43 | 36.61 | 309 | -0.37(-1.00%) |
Jan 02, 2015 | 37.38 | 37.54 | 36.98 | 36.98 | 2,710 | -0.51(-1.36%) |
Dec 31, 2014 | 37.42 | 37.49 | 37.49 | 37.49 | 4,300 | +0.06(+0.16%) |
Dec 30, 2014 | 37.40 | 37.44 | 37.30 | 37.43 | 3,416 | +0.00(+0.00%) |
Dec 29, 2014 | 37.52 | 37.52 | 37.39 | 37.43 | 1,389 | -0.30(-0.80%) |
Dec 26, 2014 | 37.50 | 37.89 | 37.42 | 37.73 | 3,202 | +0.20(+0.53%) |
Dec 23, 2014 | 37.30 | 37.53 | 37.53 | 37.53 | 3,700 | -0.12(-0.32%) |
Dec 22, 2014 | 37.89 | 37.89 | 37.60 | 37.65 | 6,767 | +0.10(+0.27%) |
Dec 19, 2014 | 37.28 | 37.55 | 37.21 | 37.55 | 8,174 | +0.33(+0.89%) |
Dec 18, 2014 | 36.86 | 37.22 | 36.86 | 37.22 | 3,957 | +0.89(+2.45%) |
Dec 17, 2014 | 36.48 | 36.48 | 36.18 | 36.33 | 1,426 | -0.53(-1.44%) |
Dec 16, 2014 | 36.71 | 37.25 | 36.70 | 36.86 | 1,740 | +0.35(+0.96%) |
Dec 15, 2014 | 37.12 | 37.40 | 36.43 | 36.51 | 8,948 | -0.34(-0.92%) |
Dec 12, 2014 | 37.33 | 37.33 | 36.85 | 36.85 | 14,992 | -0.76(-2.02%) |
Dec 11, 2014 | 37.81 | 37.84 | 37.57 | 37.61 | 9,500 | -0.32(-0.84%) |
Dec 10, 2014 | 38.04 | 38.09 | 37.86 | 37.93 | 8,204 | -0.01(-0.02%) |
Dec 09, 2014 | 37.92 | 37.99 | 37.79 | 37.94 | 15,982 | -0.31(-0.81%) |
Dec 08, 2014 | 38.29 | 38.29 | 38.17 | 38.25 | 7,852 | -0.07(-0.18%) |
Dec 05, 2014 | 38.22 | 38.26 | 38.21 | 38.32 | 17,578 | +0.09(+0.24%) |
Dec 04, 2014 | 37.90 | 38.26 | 37.90 | 38.23 | 30,463 | +0.18(+0.47%) |
Dec 03, 2014 | 37.81 | 38.15 | 37.81 | 38.05 | 14,273 | +0.07(+0.18%) |
Dec 02, 2014 | 37.90 | 37.98 | 37.90 | 37.98 | 3,373 | +0.10(+0.26%) |