Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.165	1.288	1.165	1.250	1,101,108	-0.01(-0.51%)
Nov 26, 2008	1.187	1.317	1.178	1.257	909,689	+0.02(+1.28%)
Nov 25, 2008	1.187	1.244	1.077	1.241	1,371,136	+0.06(+5.07%)
Nov 24, 2008	0.9953	1.222	0.9953	1.181	2,397,008	+0.21(+21.36%)
Nov 21, 2008	0.9701	0.9890	0.8599	0.9732	1,764,449	-0.01(-0.96%)
Nov 20, 2008	1.049	1.093	0.9795	0.9827	1,675,283	-0.13(-11.86%)
Nov 19, 2008	1.172	1.203	1.080	1.115	1,261,965	-0.11(-8.76%)
Nov 18, 2008	1.269	1.276	1.206	1.222	625,231	-0.06(-4.90%)
Nov 17, 2008	1.364	1.373	1.285	1.285	771,051	-0.11(-7.69%)
Nov 14, 2008	1.420	1.430	1.342	1.392	676,303	-0.10(-6.55%)
Nov 13, 2008	1.402	1.521	1.291	1.490	1,005,564	+0.08(+5.58%)
Nov 12, 2008	1.392	1.411	1.323	1.411	663,543	-0.03(-2.40%)
Nov 11, 2008	1.477	1.506	1.417	1.446	592,611	-0.08(-5.17%)
Nov 10, 2008	1.622	1.622	1.480	1.524	586,718	-0.08(-5.10%)
Nov 07, 2008	1.528	1.606	1.496	1.606	618,306	+0.05(+3.03%)
Nov 06, 2008	1.591	1.606	1.512	1.559	608,137	-0.06(-3.51%)
Nov 05, 2008	1.622	1.644	1.591	1.616	1,162,531	-0.03(-1.54%)
Nov 04, 2008	1.575	1.641	1.572	1.641	1,433,940	+0.07(+4.62%)
Nov 03, 2008	1.569	1.592	1.553	1.569	1,504,787	+0.01(+0.61%)
Oct 31, 2008	1.480	1.587	1.480	1.559	1,079,121	+0.06(+4.21%)
Oct 30, 2008	1.439	1.506	1.313	1.496	887,515	+0.07(+4.63%)
Oct 29, 2008	1.392	1.465	1.339	1.430	1,527,812	+0.05(+3.42%)
Oct 28, 2008	1.351	1.386	1.301	1.383	1,251,662	+0.07(+5.02%)
Oct 27, 2008	1.291	1.370	1.291	1.317	940,674	-0.00(-0.24%)
Oct 24, 2008	1.191	1.377	1.191	1.320	934,362	-0.11(-7.91%)
Oct 23, 2008	1.424	1.474	1.370	1.433	1,077,064	-0.06(-4.21%)
Oct 22, 2008	1.373	1.496	1.348	1.496	869,621	-0.01(-0.42%)
Oct 21, 2008	1.515	1.572	1.487	1.502	757,417	-0.07(-4.60%)
Oct 20, 2008	1.540	1.575	1.512	1.575	1,036,910	+0.06(+4.17%)
Oct 17, 2008	1.417	1.572	1.298	1.512	1,611,717	-0.00(-0.21%)
Oct 16, 2008	1.534	1.550	1.408	1.515	1,124,571	-0.03(-1.84%)
Oct 15, 2008	1.546	1.569	1.465	1.543	1,709,595	-0.03(-2.00%)
Oct 14, 2008	1.572	1.660	1.512	1.575	3,323,861	+0.21(+15.47%)
Oct 13, 2008	1.134	1.370	1.134	1.364	3,036,513	+0.33(+32.01%)
Oct 10, 2008	0.9512	1.172	0.8221	1.033	4,104,339	-0.07(-6.02%)
Oct 09, 2008	1.345	1.383	1.061	1.099	2,472,385	-0.22(-16.51%)
Oct 08, 2008	1.496	1.496	1.077	1.317	2,608,518	-0.18(-12.00%)
Oct 07, 2008	1.575	1.622	1.458	1.496	1,872,585	-0.14(-8.65%)
Oct 06, 2008	1.622	1.669	1.496	1.638	2,344,890	-0.19(-10.34%)
Oct 03, 2008	1.890	1.921	1.805	1.827	825,473	-0.03(-1.69%)
Oct 02, 2008	1.890	1.909	1.843	1.858	779,557	-0.08(-4.22%)
Oct 01, 2008	1.928	2.173	1.880	1.940	1,709,683	+0.03(+1.82%)
Sep 30, 2008	1.937	1.937	1.751	1.906	1,217,512	+0.13(+7.08%)
Sep 29, 2008	1.956	1.972	1.710	1.780	1,694,898	-0.26(-12.67%)
Sep 26, 2008	2.032	2.050	1.956	2.038	0	-0.04(-2.12%)
Sep 25, 2008	2.003	2.085	2.002	2.082	835,109	+0.05(+2.32%)
Sep 24, 2008	1.987	2.035	1.969	2.035	747,445	+0.00(+0.16%)
Sep 23, 2008	1.981	2.047	1.946	2.032	1,232,920	+0.01(+0.62%)
Sep 22, 2008	2.180	2.180	1.991	2.019	792,114	-0.19(-8.69%)
Sep 19, 2008	2.205	2.321	2.186	2.211	0	+0.29(+15.27%)
Sep 18, 2008	1.827	1.918	1.704	1.918	2,211,462	+0.12(+6.66%)
Sep 17, 2008	2.032	2.038	1.644	1.798	3,737,452	-0.30(-14.39%)
Sep 16, 2008	2.189	2.189	2.047	2.101	2,448,972	-0.15(-6.71%)
Sep 15, 2008	2.198	2.290	2.168	2.252	2,060,648	-0.08(-3.25%)
Sep 12, 2008	2.346	2.346	2.290	2.328	1,191,839	-0.04(-1.73%)
Sep 11, 2008	2.375	2.391	2.331	2.369	1,180,343	-0.12(-4.81%)
Sep 10, 2008	2.520	2.535	2.460	2.488	1,114,218	-0.05(-1.86%)
Sep 09, 2008	2.724	2.724	2.507	2.535	2,092,829	-0.21(-7.58%)
Sep 08, 2008	2.787	2.789	2.734	2.743	485,999	+0.02(+0.81%)
Sep 05, 2008	2.718	2.721	2.683	2.721	0	+0.00(+0.12%)
Sep 04, 2008	2.787	2.787	2.709	2.718	781,150	-0.08(-2.92%)
Sep 03, 2008	2.781	2.806	2.772	2.800	904,158	-0.01(-0.34%)
Sep 02, 2008	2.803	2.832	2.794	2.809	661,524	+0.03(+1.13%)
Aug 29, 2008	2.775	2.787	2.759	2.778	399,420	-0.00(-0.11%)
Aug 28, 2008	2.734	2.781	2.734	2.781	625,891	+0.05(+1.73%)
Aug 27, 2008	2.715	2.746	2.715	2.734	377,539	+0.02(+0.70%)
Aug 26, 2008	2.737	2.737	2.696	2.715	466,581	-0.01(-0.35%)
Aug 25, 2008	2.750	2.759	2.709	2.724	554,099	-0.02(-0.57%)
Aug 22, 2008	2.740	2.756	2.712	2.740	724,039	+0.04(+1.40%)
Aug 21, 2008	2.702	2.712	2.693	2.702	630,069	+0.02(+0.59%)
Aug 20, 2008	2.750	2.750	2.683	2.687	1,877,055	-0.05(-1.95%)
Aug 19, 2008	2.756	2.765	2.728	2.740	696,268	-0.03(-0.91%)
Aug 18, 2008	2.787	2.787	2.756	2.765	490,964	-0.02(-0.68%)
Aug 15, 2008	2.778	2.813	2.778	2.784	0	+0.01(+0.23%)
Aug 14, 2008	2.769	2.806	2.759	2.778	649,307	+0.00(+0.11%)
Aug 13, 2008	2.787	2.806	2.772	2.775	608,699	-0.03(-1.23%)
Aug 12, 2008	2.819	2.844	2.797	2.809	532,249	-0.04(-1.44%)
Aug 11, 2008	2.854	2.866	2.835	2.850	769,657	+0.01(+0.22%)
Aug 08, 2008	2.756	2.844	2.756	2.844	836,360	+0.08(+2.96%)
Aug 07, 2008	2.806	2.816	2.746	2.762	592,805	-0.06(-2.12%)
Aug 06, 2008	2.863	2.863	2.809	2.822	1,193,259	-0.03(-0.89%)
Aug 05, 2008	2.841	2.857	2.828	2.847	640,252	+0.02(+0.56%)
Aug 04, 2008	2.869	2.869	2.778	2.832	533,328	-0.03(-1.10%)
Aug 01, 2008	2.841	2.866	2.825	2.863	702,411	+0.04(+1.34%)
Jul 31, 2008	2.797	2.863	2.797	2.825	647,881	+0.02(+0.56%)
Jul 30, 2008	2.806	2.816	2.775	2.809	459,062	+0.03(+1.02%)
Jul 29, 2008	2.781	2.816	2.724	2.781	874,822	+0.08(+2.91%)
Jul 28, 2008	2.769	2.797	2.696	2.702	595,002	-0.07(-2.39%)
Jul 25, 2008	2.772	2.806	2.723	2.769	871,066	+0.01(+0.23%)
Jul 24, 2008	2.844	2.849	2.750	2.762	963,368	-0.10(-3.52%)
Jul 23, 2008	2.835	2.882	2.832	2.863	898,777	+0.02(+0.78%)
Jul 22, 2008	2.769	2.841	2.683	2.841	1,619,279	+0.05(+1.69%)
Jul 21, 2008	2.753	2.825	2.734	2.794	1,269,547	+0.07(+2.54%)
Jul 18, 2008	2.702	2.734	2.693	2.724	953,196	-0.00(-0.12%)
Jul 17, 2008	2.668	2.746	2.643	2.728	3,190,865	+0.06(+2.24%)
Jul 16, 2008	2.535	2.680	2.501	2.668	2,661,943	+0.10(+3.80%)
Jul 15, 2008	2.545	2.640	2.449	2.570	3,264,883	-0.09(-3.55%)
Jul 14, 2008	2.787	2.809	2.602	2.665	1,559,907	-0.12(-4.41%)
Jul 11, 2008	2.778	2.816	2.712	2.787	1,025,988	-0.05(-1.67%)
Jul 10, 2008	2.860	2.879	2.825	2.835	699,639	-0.03(-1.21%)
Jul 09, 2008	2.901	2.913	2.854	2.869	825,473	-0.03(-1.09%)
Jul 08, 2008	2.876	2.901	2.847	2.901	845,221	+0.03(+0.88%)
Jul 07, 2008	2.945	2.945	2.835	2.876	970,452	-0.06(-1.93%)
Jul 04, 2008	2.945	2.958	2.920	2.932	333,483	+0.00(+0.00%)
Jul 03, 2008	2.945	2.958	2.920	2.932	333,483	-0.03(-0.96%)
Jul 02, 2008	3.030	3.058	2.939	2.961	687,171	-0.08(-2.59%)
Jul 01, 2008	3.140	3.146	3.011	3.039	1,079,753	+0.01(+0.31%)
Jun 30, 2008	3.109	3.109	3.011	3.030	1,135,823	+0.02(+0.63%)
Jun 27, 2008	2.998	3.027	2.986	3.011	511,364	-0.01(-0.31%)
Jun 26, 2008	3.080	3.080	2.998	3.021	845,367	-0.06(-1.84%)
Jun 25, 2008	3.043	3.096	3.043	3.077	710,806	+0.03(+0.93%)
Jun 24, 2008	3.030	3.068	3.024	3.049	612,693	+0.00(+0.10%)
Jun 23, 2008	3.080	3.083	3.030	3.046	844,751	-0.02(-0.72%)
Jun 20, 2008	3.083	3.090	3.046	3.068	778,014	-0.04(-1.32%)
Jun 19, 2008	3.128	3.137	3.090	3.109	668,953	-0.03(-1.10%)
Jun 18, 2008	3.121	3.145	3.112	3.143	561,830	+0.00(+0.10%)
Jun 17, 2008	3.162	3.187	3.134	3.140	589,322	-0.02(-0.70%)
Jun 16, 2008	3.181	3.191	3.159	3.162	613,112	-0.03(-0.89%)
Jun 13, 2008	3.162	3.191	3.162	3.191	422,680	+0.03(+1.00%)
Jun 12, 2008	3.140	3.181	3.134	3.159	474,550	+0.02(+0.70%)
Jun 11, 2008	3.169	3.219	3.121	3.137	962,819	-0.16(-4.96%)
Jun 10, 2008	3.326	3.339	3.295	3.301	768,438	-0.05(-1.50%)
Jun 09, 2008	3.402	3.402	3.326	3.351	817,437	-0.04(-1.21%)
Jun 06, 2008	3.402	3.405	3.348	3.392	664,121	-0.02(-0.65%)
Jun 05, 2008	3.408	3.424	3.395	3.414	619,008	+0.00(+0.09%)
Jun 04, 2008	3.417	3.427	3.408	3.411	525,829	-0.02(-0.46%)
Jun 03, 2008	3.417	3.436	3.414	3.427	362,264	+0.00(+0.00%)
Jun 02, 2008	3.433	3.433	3.411	3.427	542,894	-0.00(-0.09%)
May 30, 2008	3.424	3.439	3.411	3.430	350,015	+0.00(+0.09%)
May 29, 2008	3.414	3.443	3.402	3.427	416,041	+0.01(+0.18%)
May 28, 2008	3.430	3.443	3.402	3.421	393,223	-0.01(-0.37%)
May 27, 2008	3.380	3.436	3.376	3.433	669,474	+0.04(+1.30%)
May 26, 2008	3.373	3.398	3.373	3.389	0	+0.00(+0.00%)
May 23, 2008	3.373	3.398	3.373	3.389	393,324	-0.00(-0.09%)
May 22, 2008	3.414	3.417	3.383	3.392	384,187	-0.02(-0.46%)
May 21, 2008	3.417	3.424	3.386	3.408	668,795	-0.02(-0.46%)
May 20, 2008	3.414	3.433	3.389	3.424	912,785	-0.01(-0.22%)
May 19, 2008	3.417	3.436	3.414	3.431	502,039	+0.00(+0.13%)
May 16, 2008	3.386	3.427	3.383	3.427	420,610	+0.04(+1.12%)
May 15, 2008	3.376	3.405	3.373	3.389	337,048	+0.01(+0.19%)
May 14, 2008	3.351	3.389	3.351	3.383	462,291	+0.03(+0.85%)
May 13, 2008	3.386	3.392	3.351	3.354	421,334	-0.03(-0.75%)
May 12, 2008	3.364	3.402	3.358	3.380	584,394	+0.02(+0.66%)
May 09, 2008	3.332	3.364	3.329	3.358	321,230	+0.01(+0.38%)
May 08, 2008	3.313	3.373	3.313	3.345	484,605	+0.03(+1.05%)
May 07, 2008	3.345	3.367	3.310	3.310	546,907	-0.05(-1.59%)
May 06, 2008	3.348	3.364	3.326	3.364	618,039	+0.01(+0.28%)
May 05, 2008	3.348	3.365	3.339	3.354	409,133	-0.01(-0.19%)
May 02, 2008	3.354	3.383	3.354	3.361	522,778	+0.00(+0.00%)
May 01, 2008	3.332	3.389	3.329	3.361	722,544	+0.03(+0.85%)
Apr 30, 2008	3.323	3.358	3.317	3.332	601,561	+0.00(+0.00%)
Apr 29, 2008	3.326	3.339	3.307	3.332	444,207	-0.00(-0.09%)
Apr 28, 2008	3.332	3.342	3.323	3.335	451,017	+0.01(+0.19%)
Apr 25, 2008	3.332	3.335	3.301	3.329	355,072	+0.00(+0.00%)
Apr 24, 2008	3.298	3.335	3.283	3.329	593,595	+0.03(+0.86%)
Apr 23, 2008	3.282	3.304	3.279	3.301	450,680	+0.02(+0.58%)
Apr 22, 2008	3.288	3.304	3.279	3.282	329,171	-0.02(-0.67%)
Apr 21, 2008	3.291	3.307	3.282	3.304	384,355	+0.01(+0.19%)
Apr 18, 2008	3.269	3.329	3.269	3.298	463,707	+0.04(+1.16%)
Apr 17, 2008	3.244	3.282	3.244	3.260	434,764	+0.01(+0.19%)
Apr 16, 2008	3.228	3.272	3.228	3.254	421,686	+0.03(+1.08%)
Apr 15, 2008	3.197	3.232	3.197	3.219	464,155	+0.02(+0.59%)
Apr 14, 2008	3.244	3.250	3.184	3.200	541,250	-0.05(-1.65%)
Apr 11, 2008	3.241	3.260	3.216	3.254	520,695	+0.00(+0.10%)
Apr 10, 2008	3.276	3.291	3.247	3.250	586,560	-0.03(-1.05%)
Apr 09, 2008	3.272	3.288	3.257	3.285	422,906	+0.01(+0.29%)
Apr 08, 2008	3.285	3.310	3.266	3.276	503,232	-0.03(-0.76%)
Apr 07, 2008	3.276	3.323	3.276	3.301	527,661	+0.03(+0.87%)
Apr 04, 2008	3.266	3.288	3.250	3.272	715,305	+0.03(+0.97%)
Apr 03, 2008	3.276	3.295	3.220	3.241	869,307	-0.06(-1.81%)
Apr 02, 2008	3.295	3.301	3.263	3.301	778,185	+0.00(+0.10%)
Apr 01, 2008	3.247	3.335	3.241	3.298	1,070,006	+0.09(+2.95%)
Mar 31, 2008	3.115	3.213	3.115	3.203	696,588	+0.08(+2.62%)
Mar 28, 2008	3.209	3.228	3.121	3.121	1,081,712	-0.09(-2.84%)
Mar 27, 2008	3.244	3.272	3.208	3.213	527,680	-0.02(-0.73%)
Mar 26, 2008	3.241	3.257	3.228	3.236	394,248	-0.03(-0.92%)
Mar 25, 2008	3.228	3.266	3.228	3.266	617,284	+0.01(+0.39%)
Mar 24, 2008	3.203	3.276	3.203	3.254	571,717	+0.05(+1.67%)
Mar 21, 2008	3.109	3.209	3.096	3.200	823,184	+0.00(+0.00%)
Mar 20, 2008	3.109	3.209	3.096	3.200	823,184	+0.07(+2.21%)
Mar 19, 2008	3.143	3.178	3.115	3.131	1,157,013	-0.01(-0.20%)
Mar 18, 2008	3.109	3.146	3.109	3.137	909,788	+0.05(+1.63%)
Mar 17, 2008	3.030	3.090	3.014	3.087	1,185,896	-0.06(-1.90%)
Mar 14, 2008	3.209	3.229	3.093	3.146	859,464	-0.06(-1.96%)
Mar 13, 2008	3.169	3.228	3.137	3.209	686,111	-0.03(-0.88%)
Mar 12, 2008	3.310	3.320	3.209	3.238	1,027,738	-0.09(-2.74%)
Mar 11, 2008	3.272	3.348	3.244	3.329	1,010,275	+0.10(+3.02%)
Mar 10, 2008	3.320	3.335	3.213	3.232	788,345	-0.09(-2.75%)
Mar 07, 2008	3.358	3.361	3.317	3.323	703,983	-0.04(-1.22%)
Mar 06, 2008	3.389	3.389	3.358	3.364	642,296	-0.03(-1.02%)
Mar 05, 2008	3.411	3.417	3.395	3.398	449,991	-0.01(-0.37%)
Mar 04, 2008	3.298	3.433	3.298	3.411	663,861	-0.02(-0.46%)
Mar 03, 2008	3.449	3.458	3.424	3.427	388,118	-0.05(-1.45%)
Feb 29, 2008	3.446	3.477	3.430	3.477	942,550	-0.01(-0.27%)
Feb 28, 2008	3.465	3.493	3.465	3.487	395,918	-0.02(-0.45%)
Feb 27, 2008	3.427	3.515	3.427	3.502	628,644	+0.02(+0.45%)
Feb 26, 2008	3.424	3.499	3.424	3.487	663,629	+0.02(+0.64%)
Feb 25, 2008	3.398	3.468	3.392	3.465	791,583	+0.04(+1.10%)
Feb 22, 2008	3.405	3.427	3.358	3.427	1,082,347	-0.01(-0.18%)
Feb 21, 2008	3.471	3.483	3.402	3.433	802,705	-0.03(-0.91%)
Feb 20, 2008	3.411	3.471	3.376	3.465	753,331	+0.00(+0.13%)
Feb 19, 2008	3.461	3.499	3.430	3.460	686,587	-0.00(-0.13%)
Feb 18, 2008	3.370	3.471	3.370	3.465	0	+0.00(+0.00%)
Feb 15, 2008	3.370	3.471	3.370	3.465	1,021,597	+0.06(+1.85%)
Feb 14, 2008	3.452	3.455	3.383	3.402	1,818,709	-0.09(-2.44%)
Feb 13, 2008	3.518	3.537	3.449	3.487	1,181,673	-0.05(-1.29%)
Feb 12, 2008	3.518	3.565	3.512	3.532	601,923	+0.01(+0.22%)
Feb 11, 2008	3.499	3.528	3.499	3.524	671,188	+0.03(+0.72%)
Feb 08, 2008	3.512	3.531	3.487	3.499	919,084	-0.04(-1.24%)
Feb 07, 2008	3.524	3.553	3.461	3.543	1,158,337	-0.01(-0.18%)
Feb 06, 2008	3.679	3.679	3.531	3.550	946,189	-0.10(-2.84%)
Feb 05, 2008	3.654	3.685	3.638	3.654	792,323	-0.01(-0.34%)
Feb 04, 2008	3.641	3.682	3.632	3.666	765,945	+0.03(+0.87%)
Feb 01, 2008	3.628	3.669	3.628	3.635	633,375	+0.01(+0.26%)
Jan 31, 2008	3.587	3.650	3.581	3.625	598,799	+0.00(+0.09%)
Jan 30, 2008	3.609	3.660	3.572	3.622	536,014	+0.00(+0.04%)
Jan 29, 2008	3.622	3.635	3.581	3.621	614,166	+0.03(+0.75%)
Jan 28, 2008	3.559	3.606	3.559	3.594	567,684	+0.03(+0.97%)
Jan 25, 2008	3.524	3.562	3.524	3.559	455,821	+0.02(+0.53%)
Jan 24, 2008	3.483	3.559	3.483	3.540	648,345	+0.04(+1.17%)
Jan 23, 2008	3.433	3.499	3.421	3.499	973,204	+0.07(+2.02%)
Jan 22, 2008	3.241	3.474	3.241	3.430	1,142,627	-0.05(-1.54%)
Jan 21, 2008	3.499	3.524	3.449	3.483	0	+0.00(+0.00%)
Jan 18, 2008	3.499	3.524	3.449	3.483	619,913	-0.03(-0.72%)
Jan 17, 2008	3.528	3.543	3.502	3.509	723,337	-0.03(-0.71%)
Jan 16, 2008	3.528	3.550	3.521	3.534	741,673	-0.03(-0.71%)
Jan 15, 2008	3.559	3.587	3.534	3.559	1,332,430	-0.01(-0.35%)
Jan 14, 2008	3.550	3.594	3.543	3.572	729,868	-0.00(-0.09%)
Jan 11, 2008	3.524	3.584	3.524	3.575	720,334	+0.03(+0.71%)
Jan 10, 2008	3.499	3.558	3.490	3.550	611,816	+0.04(+1.26%)
Jan 09, 2008	3.430	3.518	3.427	3.506	716,591	+0.03(+1.00%)
Jan 08, 2008	3.480	3.490	3.465	3.471	443,860	+0.00(+0.00%)
Jan 07, 2008	3.512	3.512	3.465	3.471	495,327	-0.03(-0.81%)
Jan 04, 2008	3.499	3.506	3.449	3.499	970,747	-0.02(-0.63%)
Jan 03, 2008	3.443	3.531	3.417	3.521	744,689	+0.10(+2.95%)
Jan 02, 2008	3.452	3.468	3.390	3.421	704,208	-0.02(-0.64%)
Jan 01, 2008	3.408	3.449	3.380	3.443	0	+0.00(+0.00%)
Dec 31, 2007	3.408	3.449	3.380	3.443	2,148,188	+0.06(+1.86%)
Dec 28, 2007	3.411	3.417	3.364	3.380	1,874,423	-0.01(-0.28%)
Dec 27, 2007	3.402	3.417	3.370	3.389	1,569,801	-0.01(-0.37%)
Dec 26, 2007	3.449	3.597	3.383	3.402	1,219,506	+0.02(+0.47%)
Dec 24, 2007	3.317	3.389	3.317	3.386	811,522	+0.07(+2.19%)
Dec 21, 2007	3.313	3.345	3.307	3.313	1,542,337	+0.02(+0.48%)
Dec 20, 2007	3.358	3.372	3.298	3.298	1,360,475	-0.07(-2.06%)
Dec 19, 2007	3.342	3.370	3.342	3.367	1,269,671	+0.01(+0.38%)
Dec 18, 2007	3.436	3.436	3.348	3.354	1,291,578	-0.04(-1.30%)
Dec 17, 2007	3.398	3.426	3.398	3.398	1,433,817	-0.01(-0.37%)
Dec 14, 2007	3.380	3.439	3.376	3.411	1,261,733	-0.00(-0.09%)
Dec 13, 2007	3.436	3.452	3.411	3.414	1,267,766	-0.04(-1.19%)
Dec 12, 2007	3.553	3.553	3.455	3.455	1,345,235	-0.10(-2.83%)
Dec 11, 2007	3.584	3.603	3.556	3.556	1,312,533	-0.03(-0.79%)
Dec 10, 2007	3.578	3.602	3.575	3.584	1,022,213	+0.02(+0.44%)
Dec 07, 2007	3.569	3.619	3.569	3.569	1,121,082	+0.01(+0.27%)
Dec 06, 2007	3.581	3.609	3.534	3.559	1,113,938	+0.03(+0.71%)
Dec 05, 2007	3.581	3.581	3.531	3.534	985,511	+0.00(+0.00%)
Dec 04, 2007	3.556	3.565	3.534	3.534	2,885,731	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.