Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4000 | 0.4075 | 0.3700 | 0.3700 | 299,390 | -0.03(-7.50%) |
Nov 29, 2022 | 0.4100 | 0.4281 | 0.4000 | 0.4000 | 194,851 | -0.01(-2.70%) |
Nov 28, 2022 | 0.4100 | 0.4338 | 0.4091 | 0.4111 | 118,263 | -0.01(-1.98%) |
Nov 25, 2022 | 0.4151 | 0.4319 | 0.4151 | 0.4194 | 39,287 | +0.00(+0.72%) |
Nov 23, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4164 | 114,173 | +0.00(+0.29%) |
Nov 22, 2022 | 0.4100 | 0.4399 | 0.4015 | 0.4152 | 98,382 | -0.00(-1.14%) |
Nov 21, 2022 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 98,155 | -0.00(-0.69%) |
Nov 18, 2022 | 0.4200 | 0.4299 | 0.4111 | 0.4229 | 59,301 | -0.00(-0.47%) |
Nov 17, 2022 | 0.4100 | 0.4299 | 0.4100 | 0.4249 | 73,500 | +0.01(+2.39%) |
Nov 16, 2022 | 0.4169 | 0.4400 | 0.4120 | 0.4150 | 78,234 | -0.01(-3.44%) |
Nov 15, 2022 | 0.4477 | 0.4477 | 0.4113 | 0.4298 | 138,723 | +0.00(+0.44%) |
Nov 14, 2022 | 0.4150 | 0.4500 | 0.4150 | 0.4279 | 135,602 | -0.00(-0.49%) |
Nov 11, 2022 | 0.4201 | 0.4400 | 0.4110 | 0.4300 | 159,065 | +0.02(+4.88%) |
Nov 10, 2022 | 0.4400 | 0.4500 | 0.3900 | 0.4100 | 412,382 | -0.01(-2.96%) |
Nov 09, 2022 | 0.4589 | 0.4589 | 0.4225 | 0.4225 | 79,557 | -0.02(-3.98%) |
Nov 08, 2022 | 0.4500 | 0.4500 | 0.4225 | 0.4400 | 118,026 | +0.01(+1.69%) |
Nov 07, 2022 | 0.4548 | 0.4548 | 0.4250 | 0.4327 | 120,774 | +0.01(+1.60%) |
Nov 04, 2022 | 0.4500 | 0.4575 | 0.4222 | 0.4259 | 63,779 | +0.01(+1.40%) |
Nov 03, 2022 | 0.4210 | 0.4500 | 0.4200 | 0.4200 | 98,441 | -0.01(-2.33%) |
Nov 02, 2022 | 0.4799 | 0.4799 | 0.4300 | 0.4300 | 202,289 | -0.03(-6.52%) |
Nov 01, 2022 | 0.4700 | 0.4700 | 0.4421 | 0.4600 | 65,259 | +0.02(+4.10%) |
Oct 31, 2022 | 0.4400 | 0.4620 | 0.4200 | 0.4419 | 220,428 | +0.01(+1.35%) |
Oct 28, 2022 | 0.4213 | 0.4380 | 0.4150 | 0.4360 | 100,381 | +0.01(+3.05%) |
Oct 27, 2022 | 0.4432 | 0.4432 | 0.4200 | 0.4231 | 94,762 | -0.00(-0.45%) |
Oct 26, 2022 | 0.4123 | 0.4400 | 0.4123 | 0.4250 | 172,029 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4110 | 0.4295 | 0.4000 | 0.4250 | 286,897 | +0.01(+3.41%) |
Oct 24, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4110 | 122,481 | -0.00(-1.15%) |
Oct 21, 2022 | 0.4000 | 0.4170 | 0.4000 | 0.4158 | 108,481 | +0.01(+2.74%) |
Oct 20, 2022 | 0.4170 | 0.4170 | 0.4000 | 0.4047 | 146,980 | -0.01(-1.51%) |
Oct 19, 2022 | 0.4100 | 0.4169 | 0.4095 | 0.4109 | 62,510 | +0.00(+0.10%) |
Oct 18, 2022 | 0.4186 | 0.4199 | 0.4065 | 0.4105 | 46,043 | +0.01(+1.36%) |
Oct 17, 2022 | 0.4200 | 0.4200 | 0.4010 | 0.4050 | 114,887 | +0.00(+1.05%) |
Oct 14, 2022 | 0.4288 | 0.4288 | 0.4000 | 0.4008 | 124,027 | -0.01(-2.91%) |
Oct 13, 2022 | 0.4156 | 0.4295 | 0.4017 | 0.4128 | 66,720 | -0.01(-1.24%) |
Oct 12, 2022 | 0.4200 | 0.4290 | 0.4011 | 0.4180 | 95,393 | +0.02(+4.50%) |
Oct 11, 2022 | 0.4300 | 0.4378 | 0.4000 | 0.4000 | 170,338 | -0.03(-6.43%) |
Oct 10, 2022 | 0.4500 | 0.4500 | 0.4215 | 0.4275 | 173,339 | -0.03(-7.07%) |
Oct 07, 2022 | 0.4999 | 0.4999 | 0.4185 | 0.4600 | 546,224 | -0.03(-6.12%) |
Oct 06, 2022 | 0.4302 | 0.5181 | 0.4302 | 0.4900 | 772,659 | +0.05(+11.36%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 81,615 | -0.01(-2.31%) |
Oct 04, 2022 | 0.4516 | 0.4700 | 0.4400 | 0.4504 | 161,015 | +0.01(+1.35%) |
Oct 03, 2022 | 0.4528 | 0.4550 | 0.4313 | 0.4444 | 148,784 | +0.01(+3.04%) |
Sep 30, 2022 | 0.4600 | 0.4600 | 0.4313 | 0.4313 | 149,861 | -0.03(-6.03%) |
Sep 29, 2022 | 0.4600 | 0.4800 | 0.4305 | 0.4590 | 258,752 | -0.04(-7.92%) |
Sep 28, 2022 | 0.4545 | 0.5047 | 0.4400 | 0.4985 | 2,805,193 | +0.07(+17.29%) |
Sep 27, 2022 | 0.4400 | 0.4499 | 0.4230 | 0.4250 | 128,224 | -0.01(-3.14%) |
Sep 26, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4388 | 90,489 | +0.01(+2.05%) |
Sep 23, 2022 | 0.4500 | 0.4687 | 0.4300 | 0.4300 | 280,422 | -0.02(-4.38%) |
Sep 22, 2022 | 0.4732 | 0.4989 | 0.4398 | 0.4497 | 287,503 | -0.02(-4.24%) |
Sep 21, 2022 | 0.4750 | 0.4900 | 0.4600 | 0.4696 | 232,684 | -0.00(-0.09%) |
Sep 20, 2022 | 0.4900 | 0.4910 | 0.4601 | 0.4700 | 172,077 | -0.02(-3.39%) |
Sep 19, 2022 | 0.4802 | 0.4988 | 0.4601 | 0.4865 | 350,046 | +0.01(+1.31%) |
Sep 16, 2022 | 0.5100 | 0.7400 | 0.4800 | 0.4802 | 6,580,238 | -0.06(-11.50%) |
Sep 15, 2022 | 0.5400 | 0.5700 | 0.5351 | 0.5426 | 83,797 | +0.00(+0.33%) |
Sep 14, 2022 | 0.5528 | 0.5700 | 0.5308 | 0.5408 | 107,032 | -0.03(-5.11%) |
Sep 13, 2022 | 0.5660 | 0.5750 | 0.5406 | 0.5699 | 89,736 | -0.01(-1.06%) |
Sep 12, 2022 | 0.5400 | 0.5880 | 0.5400 | 0.5760 | 150,247 | +0.02(+4.31%) |
Sep 09, 2022 | 0.5300 | 0.5799 | 0.5300 | 0.5522 | 113,583 | -0.01(-2.04%) |
Sep 08, 2022 | 0.5500 | 0.5700 | 0.5371 | 0.5637 | 54,738 | +0.01(+2.68%) |
Sep 07, 2022 | 0.5724 | 0.5724 | 0.5400 | 0.5490 | 83,532 | +0.00(+0.70%) |
Sep 06, 2022 | 0.5600 | 0.5600 | 0.5215 | 0.5452 | 42,429 | +0.01(+0.96%) |
Sep 02, 2022 | 0.5300 | 0.5589 | 0.5200 | 0.5400 | 155,217 | +0.01(+1.14%) |
Sep 01, 2022 | 0.5321 | 0.5499 | 0.5300 | 0.5339 | 116,473 | -0.03(-4.66%) |
Aug 31, 2022 | 0.5600 | 0.5775 | 0.5350 | 0.5600 | 161,110 | +0.01(+1.82%) |
Aug 30, 2022 | 0.5500 | 0.5733 | 0.5499 | 0.5500 | 77,670 | -0.01(-1.43%) |
Aug 29, 2022 | 0.5500 | 0.5684 | 0.5400 | 0.5580 | 99,460 | -0.01(-1.26%) |
Aug 26, 2022 | 0.5700 | 0.5980 | 0.5600 | 0.5651 | 130,245 | -0.02(-3.42%) |
Aug 25, 2022 | 0.5600 | 0.6200 | 0.5500 | 0.5851 | 215,329 | +0.02(+2.67%) |
Aug 24, 2022 | 0.5398 | 0.5699 | 0.5398 | 0.5699 | 155,257 | +0.02(+3.36%) |
Aug 23, 2022 | 0.5600 | 0.5700 | 0.5420 | 0.5514 | 154,334 | -0.00(-0.65%) |
Aug 22, 2022 | 0.5700 | 0.5718 | 0.5413 | 0.5550 | 393,993 | -0.02(-3.31%) |
Aug 19, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5740 | 220,340 | +0.00(+0.60%) |
Aug 18, 2022 | 0.5696 | 0.6300 | 0.5600 | 0.5706 | 1,208,775 | +0.01(+0.92%) |
Aug 17, 2022 | 0.6000 | 0.6490 | 0.5500 | 0.5654 | 1,027,840 | -0.04(-6.64%) |
Aug 16, 2022 | 0.6100 | 0.6200 | 0.5705 | 0.6056 | 171,088 | -0.01(-1.08%) |
Aug 15, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6122 | 237,722 | +0.02(+3.76%) |
Aug 12, 2022 | 0.5530 | 0.5990 | 0.5530 | 0.5900 | 171,752 | +0.02(+3.49%) |
Aug 11, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5701 | 121,398 | -0.00(-0.16%) |
Aug 10, 2022 | 0.5500 | 0.5769 | 0.5500 | 0.5710 | 181,001 | +0.03(+5.18%) |
Aug 09, 2022 | 0.5600 | 0.5800 | 0.5421 | 0.5429 | 233,861 | -0.04(-6.40%) |
Aug 08, 2022 | 0.5800 | 0.5900 | 0.5513 | 0.5800 | 300,225 | +0.03(+5.47%) |
Aug 05, 2022 | 0.5600 | 0.5600 | 0.5354 | 0.5499 | 175,978 | +0.00(+0.15%) |
Aug 04, 2022 | 0.5600 | 0.5959 | 0.5314 | 0.5491 | 597,005 | +0.01(+1.69%) |
Aug 03, 2022 | 0.5400 | 0.5500 | 0.5311 | 0.5400 | 216,671 | +0.01(+1.87%) |
Aug 02, 2022 | 0.5400 | 0.5600 | 0.5211 | 0.5301 | 407,440 | -0.00(-0.06%) |
Aug 01, 2022 | 0.5202 | 0.5400 | 0.5011 | 0.5304 | 135,995 | +0.00(+0.36%) |
Jul 29, 2022 | 0.5200 | 0.5390 | 0.5100 | 0.5285 | 111,972 | +0.01(+2.62%) |
Jul 28, 2022 | 0.5300 | 0.5399 | 0.5000 | 0.5150 | 315,234 | -0.02(-3.40%) |
Jul 27, 2022 | 0.5190 | 0.5390 | 0.5101 | 0.5331 | 378,891 | +0.03(+6.62%) |
Jul 26, 2022 | 0.5200 | 0.5261 | 0.5000 | 0.5000 | 231,581 | -0.02(-3.85%) |
Jul 25, 2022 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 303,520 | -0.02(-3.02%) |
Jul 22, 2022 | 0.6100 | 0.6195 | 0.5213 | 0.5362 | 528,535 | -0.07(-11.98%) |
Jul 21, 2022 | 0.5855 | 0.6755 | 0.5805 | 0.6092 | 2,300,181 | +0.05(+8.77%) |
Jul 20, 2022 | 0.5400 | 0.6949 | 0.5400 | 0.5601 | 2,117,019 | +0.03(+5.68%) |
Jul 19, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 95,703 | +0.01(+2.51%) |
Jul 18, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5170 | 192,239 | +0.00(+0.68%) |
Jul 15, 2022 | 0.5200 | 0.5499 | 0.5101 | 0.5135 | 188,922 | -0.02(-3.09%) |
Jul 14, 2022 | 0.5400 | 0.5547 | 0.5064 | 0.5299 | 478,345 | +0.02(+3.86%) |
Jul 13, 2022 | 0.5400 | 0.5700 | 0.5000 | 0.5102 | 132,355 | -0.01(-1.88%) |
Jul 12, 2022 | 0.5229 | 0.5699 | 0.5000 | 0.5200 | 505,627 | -0.01(-1.33%) |
Jul 11, 2022 | 0.5186 | 0.5599 | 0.5186 | 0.5270 | 45,280 | -0.01(-1.42%) |
Jul 08, 2022 | 0.5400 | 0.5579 | 0.5200 | 0.5346 | 134,135 | -0.01(-1.69%) |
Jul 07, 2022 | 0.5230 | 0.5579 | 0.5161 | 0.5438 | 155,356 | +0.02(+4.38%) |
Jul 06, 2022 | 0.5110 | 0.5400 | 0.5110 | 0.5210 | 71,850 | +0.01(+1.54%) |
Jul 05, 2022 | 0.5211 | 0.5320 | 0.5020 | 0.5131 | 127,828 | +0.00(+0.61%) |
Jul 01, 2022 | 0.5580 | 0.5580 | 0.5035 | 0.5100 | 221,039 | -0.02(-3.77%) |
Jun 30, 2022 | 0.5300 | 0.5500 | 0.5210 | 0.5300 | 126,105 | -0.01(-2.56%) |
Jun 29, 2022 | 0.5509 | 0.5749 | 0.5330 | 0.5439 | 185,475 | -0.01(-1.20%) |
Jun 28, 2022 | 0.5700 | 0.6144 | 0.5501 | 0.5505 | 401,783 | -0.03(-5.09%) |
Jun 27, 2022 | 0.6000 | 0.6038 | 0.5566 | 0.5800 | 248,804 | +0.03(+5.45%) |
Jun 24, 2022 | 0.6100 | 0.6329 | 0.5500 | 0.5500 | 514,283 | -0.06(-10.01%) |
Jun 23, 2022 | 0.6099 | 0.6400 | 0.5788 | 0.6112 | 579,090 | -0.02(-2.98%) |
Jun 22, 2022 | 0.5947 | 0.6300 | 0.5500 | 0.6300 | 305,916 | +0.01(+1.89%) |
Jun 21, 2022 | 0.6150 | 0.6500 | 0.5900 | 0.6183 | 389,811 | +0.04(+6.60%) |
Jun 17, 2022 | 0.6000 | 0.6200 | 0.5500 | 0.5800 | 380,269 | -0.00(-0.26%) |
Jun 16, 2022 | 0.5320 | 0.6700 | 0.5200 | 0.5815 | 1,071,764 | +0.05(+9.30%) |
Jun 15, 2022 | 0.4900 | 0.5600 | 0.4728 | 0.5320 | 341,368 | +0.02(+4.31%) |
Jun 14, 2022 | 0.4900 | 0.5300 | 0.4529 | 0.5100 | 724,747 | +0.03(+7.17%) |
Jun 13, 2022 | 0.5100 | 0.5145 | 0.4501 | 0.4759 | 678,926 | -0.05(-9.02%) |
Jun 10, 2022 | 0.5981 | 0.5981 | 0.5100 | 0.5231 | 1,491,503 | -0.10(-15.87%) |
Jun 09, 2022 | 0.6300 | 0.7190 | 0.5700 | 0.6218 | 6,503,708 | -0.20(-24.17%) |
Jun 08, 2022 | 0.4450 | 0.8432 | 0.4200 | 0.8200 | 13,294,481 | +0.40(+93.35%) |
Jun 07, 2022 | 0.4250 | 0.4450 | 0.4230 | 0.4241 | 200,967 | -0.02(-4.70%) |
Jun 06, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 210,260 | +0.01(+2.30%) |
Jun 03, 2022 | 0.4400 | 0.4500 | 0.4311 | 0.4350 | 351,278 | +0.00(+0.00%) |
Jun 02, 2022 | 0.4300 | 0.4498 | 0.4250 | 0.4350 | 351,470 | +0.01(+1.16%) |
Jun 01, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 449,546 | -0.00(-1.01%) |
May 31, 2022 | 0.4500 | 0.4525 | 0.4300 | 0.4344 | 391,732 | -0.00(-0.14%) |
May 27, 2022 | 0.4500 | 0.4586 | 0.4307 | 0.4350 | 498,632 | +0.00(+0.00%) |
May 26, 2022 | 0.4394 | 0.4500 | 0.4253 | 0.4350 | 175,881 | +0.01(+1.16%) |
May 25, 2022 | 0.4567 | 0.4599 | 0.4250 | 0.4300 | 144,673 | -0.01(-1.15%) |
May 24, 2022 | 0.4450 | 0.4599 | 0.4350 | 0.4350 | 113,642 | -0.02(-3.33%) |
May 23, 2022 | 0.4655 | 0.4711 | 0.4379 | 0.4500 | 159,444 | -0.01(-2.41%) |
May 20, 2022 | 0.4857 | 0.4993 | 0.4481 | 0.4611 | 224,798 | -0.01(-1.26%) |
May 19, 2022 | 0.4310 | 0.4809 | 0.4310 | 0.4670 | 276,961 | +0.02(+3.78%) |
May 18, 2022 | 0.4900 | 0.5188 | 0.4450 | 0.4500 | 759,879 | -0.04(-7.90%) |
May 17, 2022 | 0.5000 | 0.5000 | 0.4831 | 0.4886 | 296,067 | +0.00(+0.10%) |
May 16, 2022 | 0.4798 | 0.4950 | 0.4600 | 0.4881 | 336,321 | +0.01(+1.69%) |
May 13, 2022 | 0.4481 | 0.5314 | 0.4333 | 0.4800 | 1,765,737 | +0.05(+11.06%) |
May 12, 2022 | 0.4800 | 0.4900 | 0.4220 | 0.4322 | 425,147 | -0.05(-9.96%) |
May 11, 2022 | 0.5100 | 0.5200 | 0.4506 | 0.4800 | 337,903 | -0.04(-7.87%) |
May 10, 2022 | 0.5400 | 0.5500 | 0.5160 | 0.5210 | 270,494 | -0.02(-4.44%) |
May 09, 2022 | 0.6445 | 0.6535 | 0.5452 | 0.5452 | 309,964 | -0.11(-16.69%) |
May 06, 2022 | 0.6850 | 0.6850 | 0.6501 | 0.6544 | 125,279 | -0.03(-3.76%) |
May 05, 2022 | 0.6900 | 0.7000 | 0.6701 | 0.6800 | 90,297 | -0.01(-1.97%) |
May 04, 2022 | 0.6812 | 0.6980 | 0.6700 | 0.6937 | 163,528 | +0.02(+2.77%) |
May 03, 2022 | 0.6700 | 0.6919 | 0.6700 | 0.6750 | 161,675 | -0.02(-3.57%) |
May 02, 2022 | 0.7400 | 0.7450 | 0.6875 | 0.7000 | 251,284 | -0.04(-5.42%) |
Apr 29, 2022 | 0.7175 | 0.7446 | 0.7151 | 0.7401 | 111,719 | +0.01(+1.58%) |
Apr 28, 2022 | 0.7500 | 0.7500 | 0.7101 | 0.7286 | 170,180 | +0.00(+0.50%) |
Apr 27, 2022 | 0.7288 | 0.7497 | 0.7121 | 0.7250 | 143,010 | -0.03(-3.50%) |
Apr 26, 2022 | 0.7930 | 0.7979 | 0.7351 | 0.7513 | 185,030 | -0.05(-5.85%) |
Apr 25, 2022 | 0.7900 | 0.7999 | 0.7700 | 0.7980 | 190,200 | +0.00(+0.48%) |
Apr 22, 2022 | 0.8100 | 0.8380 | 0.7700 | 0.7942 | 135,998 | -0.03(-3.15%) |
Apr 21, 2022 | 0.8300 | 0.8505 | 0.8100 | 0.8200 | 82,731 | -0.03(-3.44%) |
Apr 20, 2022 | 0.8400 | 0.8497 | 0.8206 | 0.8492 | 153,570 | +0.01(+1.45%) |
Apr 19, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8371 | 127,796 | +0.01(+0.86%) |
Apr 18, 2022 | 0.8400 | 0.8500 | 0.8046 | 0.8300 | 188,610 | -0.04(-4.41%) |
Apr 14, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8683 | 99,831 | -0.01(-1.06%) |
Apr 13, 2022 | 0.8300 | 0.8776 | 0.8300 | 0.8776 | 174,238 | +0.04(+4.45%) |
Apr 12, 2022 | 0.8600 | 0.8900 | 0.8379 | 0.8402 | 191,985 | -0.04(-4.24%) |
Apr 11, 2022 | 0.8655 | 0.8933 | 0.8500 | 0.8774 | 155,827 | -0.02(-2.68%) |
Apr 08, 2022 | 0.8906 | 0.9206 | 0.8611 | 0.9016 | 218,819 | +0.00(+0.18%) |
Apr 07, 2022 | 0.9100 | 0.9300 | 0.8723 | 0.9000 | 343,548 | -0.01(-1.10%) |
Apr 06, 2022 | 0.9400 | 0.9353 | 0.9000 | 0.9100 | 219,941 | -0.02(-1.92%) |
Apr 05, 2022 | 0.9272 | 0.9500 | 0.9100 | 0.9278 | 137,423 | -0.01(-1.18%) |
Apr 04, 2022 | 0.9428 | 0.9450 | 0.9100 | 0.9389 | 277,396 | +0.01(+0.61%) |
Apr 01, 2022 | 0.9425 | 0.9778 | 0.9000 | 0.9332 | 399,544 | -0.02(-1.65%) |
Mar 31, 2022 | 0.9900 | 1.020 | 0.9300 | 0.9489 | 397,068 | -0.05(-4.64%) |
Mar 30, 2022 | 0.9813 | 1.050 | 0.9600 | 0.9951 | 589,083 | +0.00(+0.16%) |
Mar 29, 2022 | 0.9419 | 1.040 | 0.9400 | 0.9935 | 934,701 | +0.04(+4.58%) |
Mar 28, 2022 | 1.010 | 1.010 | 0.9351 | 0.9500 | 1,021,461 | -0.10(-9.52%) |
Mar 25, 2022 | 1.010 | 1.160 | 0.9900 | 1.050 | 3,592,669 | +0.10(+10.53%) |
Mar 24, 2022 | 0.8900 | 0.9519 | 0.8300 | 0.9500 | 2,460,557 | +0.09(+10.47%) |
Mar 23, 2022 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 490,130 | +0.05(+5.78%) |
Mar 22, 2022 | 0.8000 | 0.8183 | 0.7500 | 0.8130 | 759,594 | +0.03(+4.23%) |
Mar 21, 2022 | 0.7900 | 0.8100 | 0.7701 | 0.7800 | 504,451 | +0.01(+1.19%) |
Mar 18, 2022 | 0.8400 | 0.8500 | 0.7411 | 0.7708 | 1,782,162 | -0.05(-6.00%) |
Mar 17, 2022 | 0.8395 | 0.8582 | 0.8000 | 0.8200 | 636,204 | +0.01(+1.22%) |
Mar 16, 2022 | 0.8500 | 0.8800 | 0.8101 | 0.8101 | 329,704 | -0.03(-3.56%) |
Mar 15, 2022 | 0.8500 | 0.9045 | 0.8400 | 0.8400 | 180,917 | -0.03(-3.16%) |
Mar 14, 2022 | 0.9300 | 0.9452 | 0.8600 | 0.8674 | 361,648 | -0.05(-5.59%) |
Mar 11, 2022 | 0.9900 | 1.000 | 0.9098 | 0.9188 | 209,771 | -0.08(-8.06%) |
Mar 10, 2022 | 1.020 | 1.030 | 0.9704 | 0.9994 | 164,485 | -0.01(-1.05%) |
Mar 09, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 145,817 | -0.01(-0.98%) |
Mar 08, 2022 | 0.9700 | 1.020 | 0.9500 | 1.020 | 177,563 | +0.08(+8.51%) |
Mar 07, 2022 | 1.020 | 1.060 | 0.9400 | 0.9400 | 239,114 | -0.09(-8.74%) |
Mar 04, 2022 | 1.070 | 1.070 | 1.010 | 1.030 | 135,284 | +0.00(+0.00%) |
Mar 03, 2022 | 1.060 | 1.060 | 1.020 | 1.030 | 139,045 | -0.02(-1.90%) |
Mar 02, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 109,722 | +0.02(+1.94%) |
Mar 01, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 167,041 | -0.03(-2.83%) |
Feb 28, 2022 | 1.020 | 1.060 | 0.9900 | 1.060 | 208,531 | +0.04(+3.92%) |
Feb 25, 2022 | 1.000 | 1.030 | 1.000 | 1.020 | 123,088 | +0.04(+3.55%) |
Feb 24, 2022 | 0.9000 | 1.000 | 0.8700 | 0.9850 | 352,276 | +0.01(+0.76%) |
Feb 23, 2022 | 0.9800 | 0.9900 | 0.9553 | 0.9776 | 162,268 | +0.02(+1.83%) |
Feb 22, 2022 | 1.000 | 1.030 | 0.9600 | 0.9600 | 259,795 | -0.07(-6.80%) |
Feb 18, 2022 | 1.030 | 0 | -0.02(-1.90%) | |||
Feb 17, 2022 | 1.070 | 1.080 | 1.040 | 1.050 | 175,550 | -0.03(-2.78%) |
Feb 16, 2022 | 1.080 | 1.090 | 1.050 | 1.080 | 213,056 | +0.03(+2.86%) |
Feb 15, 2022 | 1.010 | 1.060 | 1.010 | 1.050 | 180,467 | +0.05(+5.00%) |
Feb 14, 2022 | 1.010 | 1.060 | 1.000 | 1.000 | 193,757 | -0.02(-1.96%) |
Feb 11, 2022 | 1.060 | 1.110 | 1.010 | 1.020 | 254,295 | -0.07(-6.42%) |
Feb 10, 2022 | 1.070 | 1.150 | 1.020 | 1.090 | 702,389 | +0.03(+2.83%) |
Feb 09, 2022 | 1.030 | 1.090 | 1.010 | 1.060 | 339,009 | +0.03(+2.91%) |
Feb 08, 2022 | 1.010 | 1.030 | 0.9900 | 1.030 | 229,700 | +0.02(+1.98%) |
Feb 07, 2022 | 1.030 | 1.030 | 0.9872 | 1.010 | 254,534 | -0.02(-1.94%) |
Feb 04, 2022 | 1.000 | 1.030 | 0.9900 | 1.030 | 90,506 | +0.03(+3.00%) |
Feb 03, 2022 | 0.9900 | 1.000 | 221,598 | -0.01(-0.99%) | ||
Feb 02, 2022 | 0.9500 | 1.030 | 0.9360 | 1.010 | 371,374 | +0.05(+5.10%) |
Feb 01, 2022 | 0.9500 | 0.9900 | 0.9300 | 0.9610 | 100,530 | +0.00(+0.31%) |
Jan 31, 2022 | 0.8506 | 0.9587 | 0.9580 | 283,030 | +0.09(+10.11%) | |
Jan 28, 2022 | 0.8300 | 0.9000 | 0.8200 | 0.8700 | 206,581 | +0.02(+2.35%) |
Jan 27, 2022 | 0.8900 | 0.9200 | 0.8400 | 0.8500 | 159,539 | -0.03(-3.41%) |
Jan 26, 2022 | 0.9200 | 0.9300 | 0.8753 | 0.8800 | 216,928 | -0.03(-3.30%) |
Jan 25, 2022 | 0.8504 | 0.9525 | 0.8500 | 0.9100 | 215,848 | +0.06(+7.05%) |
Jan 24, 2022 | 0.7900 | 0.8800 | 0.7900 | 0.8501 | 741,463 | -0.06(-6.75%) |
Jan 21, 2022 | 1.000 | 1.000 | 0.9000 | 0.9116 | 454,271 | -0.09(-8.84%) |
Jan 20, 2022 | 0.9900 | 1.030 | 0.9700 | 1.000 | 355,587 | +0.01(+1.01%) |
Jan 19, 2022 | 1.000 | 1.010 | 0.9700 | 0.9900 | 189,474 | +0.01(+0.58%) |
Jan 18, 2022 | 0.9700 | 1.000 | 0.9500 | 0.9843 | 207,679 | -0.01(-1.08%) |
Jan 14, 2022 | 0.9950 | 0 | -0.01(-0.50%) | |||
Jan 13, 2022 | 1.000 | 1.030 | 1.000 | 1.000 | 189,115 | -0.01(-1.48%) |
Jan 12, 2022 | 1.040 | 1.040 | 0.9810 | 1.015 | 151,748 | -0.02(-1.46%) |
Jan 11, 2022 | 0.9734 | 1.030 | 0.9700 | 1.030 | 235,463 | +0.06(+6.56%) |
Jan 10, 2022 | 0.9900 | 1.020 | 0.9436 | 0.9666 | 424,956 | -0.03(-3.28%) |
Jan 07, 2022 | 0.9900 | 1.030 | 0.9727 | 0.9994 | 240,919 | +0.02(+1.98%) |
Jan 06, 2022 | 1.000 | 1.020 | 0.9700 | 0.9800 | 254,154 | -0.03(-2.97%) |
Jan 05, 2022 | 1.060 | 1.085 | 1.020 | 1.010 | 372,642 | -0.06(-5.61%) |
Jan 04, 2022 | 1.060 | 1.090 | 1.020 | 1.070 | 421,591 | +0.03(+2.88%) |
Jan 03, 2022 | 0.9800 | 1.089 | 0.9800 | 1.040 | 339,631 | +0.06(+6.50%) |
Dec 31, 2021 | 1.000 | 1.030 | 0.9700 | 0.9765 | 648,247 | -0.01(-1.40%) |
Dec 30, 2021 | 1.030 | 1.050 | 0.9904 | 0.9904 | 429,656 | -0.02(-1.94%) |
Dec 29, 2021 | 1.060 | 1.080 | 1.010 | 1.010 | 519,899 | -0.05(-4.72%) |
Dec 28, 2021 | 1.110 | 1.120 | 1.060 | 1.060 | 571,525 | -0.07(-6.19%) |
Dec 27, 2021 | 1.180 | 1.180 | 1.123 | 1.130 | 372,609 | -0.02(-1.74%) |
Dec 23, 2021 | 1.160 | 1.190 | 1.140 | 1.150 | 573,236 | -0.01(-0.86%) |
Dec 22, 2021 | 1.160 | 1.180 | 1.150 | 1.160 | 198,184 | +0.00(+0.00%) |
Dec 21, 2021 | 1.120 | 1.167 | 1.120 | 1.160 | 441,874 | +0.04(+3.57%) |
Dec 20, 2021 | 1.120 | 1.145 | 1.110 | 1.120 | 418,486 | -0.01(-0.88%) |
Dec 17, 2021 | 1.140 | 1.190 | 1.120 | 1.130 | 648,833 | -0.03(-2.59%) |
Dec 16, 2021 | 1.190 | 1.195 | 1.150 | 1.160 | 262,973 | -0.03(-2.52%) |
Dec 15, 2021 | 1.170 | 1.200 | 1.130 | 1.190 | 690,462 | +0.01(+0.85%) |
Dec 14, 2021 | 1.210 | 1.260 | 1.160 | 1.180 | 1,265,830 | +0.01(+0.85%) |
Dec 13, 2021 | 1.220 | 1.220 | 1.160 | 1.170 | 299,078 | -0.03(-2.50%) |
Dec 10, 2021 | 1.240 | 1.240 | 1.180 | 1.200 | 326,056 | -0.02(-1.64%) |
Dec 09, 2021 | 1.270 | 1.290 | 1.210 | 1.220 | 929,413 | -0.06(-4.69%) |
Dec 08, 2021 | 1.220 | 1.290 | 1.200 | 1.280 | 1,369,916 | +0.05(+4.07%) |
Dec 07, 2021 | 1.200 | 1.250 | 1.200 | 1.230 | 383,773 | +0.03(+2.50%) |
Dec 06, 2021 | 1.150 | 1.200 | 1.110 | 1.200 | 695,775 | +0.06(+5.26%) |
Dec 03, 2021 | 1.230 | 1.230 | 1.130 | 1.140 | 1,340,297 | -0.11(-8.80%) |
Dec 02, 2021 | 1.260 | 1.560 | 1.190 | 1.250 | 7,143,417 | -0.01(-0.79%) |