Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.05	11.13	10.93	10.98	78,624	-0.07(-0.68%)
Nov 27, 2019	11.10	11.13	11.00	11.05	81,123	-0.08(-0.73%)
Nov 26, 2019	11.19	11.23	11.10	11.13	80,739	-0.06(-0.55%)
Nov 25, 2019	11.29	11.30	11.13	11.19	101,133	-0.07(-0.66%)
Nov 22, 2019	11.33	11.34	11.17	11.27	91,263	-0.02(-0.18%)
Nov 21, 2019	11.38	11.42	11.29	11.29	57,698	-0.10(-0.91%)
Nov 20, 2019	11.34	11.42	11.32	11.39	87,086	+0.01(+0.12%)
Nov 19, 2019	11.34	11.41	11.32	11.38	57,684	+0.03(+0.30%)
Nov 18, 2019	11.35	11.39	11.29	11.34	69,307	-0.01(-0.06%)
Nov 15, 2019	11.41	11.46	11.28	11.35	89,633	-0.06(-0.53%)
Nov 14, 2019	11.48	11.48	11.39	11.41	65,121	-0.09(-0.79%)
Nov 13, 2019	11.41	11.62	11.30	11.50	185,952	+0.06(+0.56%)
Nov 12, 2019	11.42	11.47	11.38	11.44	100,837	+0.01(+0.12%)
Nov 11, 2019	11.15	11.45	11.15	11.43	208,718	+0.20(+1.75%)
Nov 08, 2019	11.22	11.28	11.16	11.23	74,694	-0.04(-0.36%)
Nov 07, 2019	11.28	11.35	11.22	11.27	40,040	-0.05(-0.42%)
Nov 06, 2019	11.25	11.34	11.20	11.32	84,971	+0.01(+0.12%)
Nov 05, 2019	11.09	11.31	11.09	11.30	82,647	+0.15(+1.33%)
Nov 04, 2019	11.08	11.22	11.06	11.16	102,516	+0.06(+0.55%)
Nov 01, 2019	11.03	11.11	11.03	11.09	63,749	+0.07(+0.61%)
Oct 31, 2019	11.00	11.05	10.93	11.03	137,785	+0.10(+0.93%)
Oct 30, 2019	10.90	10.93	10.84	10.93	36,576	+0.01(+0.12%)
Oct 29, 2019	10.84	10.92	10.84	10.91	36,539	+0.09(+0.87%)
Oct 28, 2019	10.84	10.93	10.80	10.82	75,938	-0.02(-0.19%)
Oct 25, 2019	10.84	10.90	10.83	10.84	60,051	-0.05(-0.43%)
Oct 24, 2019	10.95	10.98	10.86	10.88	145,472	-0.03(-0.31%)
Oct 23, 2019	10.93	11.06	10.91	10.92	72,641	-0.01(-0.14%)
Oct 22, 2019	10.85	10.97	10.85	10.93	62,090	+0.05(+0.49%)
Oct 21, 2019	10.76	10.90	10.73	10.88	35,829	+0.15(+1.44%)
Oct 18, 2019	10.75	10.77	10.71	10.73	47,498	-0.05(-0.50%)
Oct 17, 2019	10.76	10.81	10.68	10.78	77,350	+0.05(+0.44%)
Oct 16, 2019	10.65	10.76	10.60	10.73	75,232	+0.07(+0.63%)
Oct 15, 2019	10.71	10.76	10.62	10.66	86,356	+0.01(+0.06%)
Oct 14, 2019	10.71	10.72	10.53	10.66	62,489	-0.07(-0.63%)
Oct 11, 2019	10.82	10.82	10.65	10.73	86,509	-0.04(-0.37%)
Oct 10, 2019	10.71	10.79	10.70	10.77	64,861	+0.08(+0.75%)
Oct 09, 2019	10.62	10.72	10.58	10.69	58,737	+0.11(+1.08%)
Oct 08, 2019	10.52	10.64	10.52	10.57	73,366	-0.03(-0.32%)
Oct 07, 2019	10.66	10.66	10.52	10.60	61,515	-0.04(-0.38%)
Oct 04, 2019	10.48	10.65	10.48	10.64	51,965	+0.18(+1.73%)
Oct 03, 2019	10.34	10.56	10.26	10.46	47,419	+0.08(+0.78%)
Oct 02, 2019	10.41	10.47	10.28	10.38	69,818	-0.09(-0.90%)
Oct 01, 2019	10.58	10.61	10.45	10.48	107,403	-0.03(-0.32%)
Sep 30, 2019	10.55	10.57	10.48	10.51	98,180	+0.03(+0.32%)
Sep 27, 2019	10.48	10.55	10.43	10.48	73,257	+0.01(+0.13%)
Sep 26, 2019	10.46	10.51	10.45	10.46	42,989	+0.00(+0.00%)
Sep 25, 2019	10.41	10.48	10.41	10.46	59,411	+0.05(+0.45%)
Sep 24, 2019	10.47	10.54	10.41	10.42	57,477	-0.05(-0.45%)
Sep 23, 2019	10.48	10.51	10.46	10.46	41,673	-0.03(-0.32%)
Sep 20, 2019	10.49	10.54	10.47	10.50	54,347	-0.02(-0.20%)
Sep 19, 2019	10.45	10.53	10.43	10.52	39,061	+0.11(+1.02%)
Sep 18, 2019	10.35	10.44	10.35	10.41	72,343	+0.03(+0.32%)
Sep 17, 2019	10.45	10.46	10.35	10.38	84,188	-0.07(-0.64%)
Sep 16, 2019	10.51	10.51	10.41	10.45	89,753	-0.07(-0.63%)
Sep 13, 2019	10.55	10.57	10.50	10.51	83,208	-0.03(-0.25%)
Sep 12, 2019	10.59	10.60	10.51	10.54	173,109	-0.03(-0.32%)
Sep 11, 2019	10.55	10.61	10.53	10.57	70,906	+0.03(+0.32%)
Sep 10, 2019	10.47	10.59	10.47	10.54	44,514	-0.01(-0.06%)
Sep 09, 2019	10.50	10.63	10.50	10.55	117,618	+0.05(+0.51%)
Sep 06, 2019	10.46	10.49	10.45	10.49	58,320	+0.05(+0.45%)
Sep 05, 2019	10.43	10.52	10.41	10.45	108,410	+0.06(+0.58%)
Sep 04, 2019	10.33	10.45	10.33	10.39	57,233	+0.11(+1.04%)
Sep 03, 2019	10.23	10.30	10.23	10.28	60,272	-0.01(-0.07%)
Aug 30, 2019	10.23	10.35	10.15	10.29	95,801	+0.11(+1.11%)
Aug 29, 2019	10.21	10.21	10.13	10.17	102,927	+0.10(+0.99%)
Aug 28, 2019	10.08	10.15	10.04	10.07	127,235	-0.01(-0.13%)
Aug 27, 2019	10.26	10.29	10.07	10.09	151,419	-0.18(-1.75%)
Aug 26, 2019	10.39	10.39	10.27	10.27	56,864	-0.10(-0.96%)
Aug 23, 2019	10.49	10.55	10.34	10.37	65,067	-0.13(-1.27%)
Aug 22, 2019	10.50	10.55	10.44	10.50	63,260	-0.03(-0.27%)
Aug 21, 2019	10.63	10.66	10.37	10.53	122,200	-0.08(-0.75%)
Aug 20, 2019	10.55	10.66	10.49	10.61	52,468	+0.07(+0.69%)
Aug 19, 2019	10.50	10.58	10.46	10.53	80,643	+0.10(+0.95%)
Aug 16, 2019	10.34	10.51	10.34	10.43	25,812	+0.09(+0.90%)
Aug 15, 2019	10.31	10.42	10.26	10.34	108,679	+0.06(+0.58%)
Aug 14, 2019	10.33	10.43	10.24	10.28	127,518	-0.25(-2.33%)
Aug 13, 2019	10.44	10.66	10.44	10.53	88,722	+0.04(+0.38%)
Aug 12, 2019	10.47	10.57	10.37	10.49	73,509	-0.03(-0.31%)
Aug 09, 2019	10.47	10.59	10.37	10.52	44,379	-0.03(-0.31%)
Aug 08, 2019	10.34	10.55	10.34	10.55	80,920	+0.22(+2.12%)
Aug 07, 2019	10.24	10.37	10.22	10.33	73,781	-0.10(-0.95%)
Aug 06, 2019	10.33	10.45	10.27	10.43	65,917	+0.09(+0.83%)
Aug 05, 2019	10.35	10.43	10.22	10.35	145,326	-0.21(-1.95%)
Aug 02, 2019	10.41	10.55	10.33	10.55	83,928	+0.09(+0.89%)
Aug 01, 2019	10.44	10.55	10.43	10.46	79,205	-0.03(-0.25%)
Jul 31, 2019	10.44	10.50	10.38	10.49	126,030	+0.09(+0.89%)
Jul 30, 2019	10.27	10.39	10.26	10.39	47,478	+0.08(+0.77%)
Jul 29, 2019	10.30	10.35	10.24	10.31	88,857	+0.02(+0.19%)
Jul 26, 2019	10.31	10.37	10.27	10.29	107,325	+0.00(+0.00%)
Jul 25, 2019	10.31	10.35	10.28	10.29	62,229	-0.06(-0.58%)
Jul 24, 2019	10.35	10.42	10.31	10.35	62,946	+0.03(+0.26%)
Jul 23, 2019	10.29	10.40	10.24	10.33	69,918	+0.07(+0.70%)
Jul 22, 2019	10.28	10.29	10.24	10.26	62,344	-0.03(-0.26%)
Jul 19, 2019	10.32	10.34	10.25	10.28	51,985	-0.05(-0.51%)
Jul 18, 2019	10.33	10.36	10.32	10.34	48,118	-0.02(-0.16%)
Jul 17, 2019	10.35	10.37	10.34	10.35	60,055	-0.01(-0.10%)
Jul 16, 2019	10.33	10.40	10.32	10.36	66,241	+0.03(+0.32%)
Jul 15, 2019	10.37	10.37	10.30	10.33	55,446	+0.01(+0.06%)
Jul 12, 2019	10.29	10.36	10.29	10.32	46,209	+0.02(+0.19%)
Jul 11, 2019	10.29	10.34	10.26	10.30	81,600	+0.03(+0.32%)
Jul 10, 2019	10.20	10.32	10.15	10.27	105,536	+0.09(+0.84%)
Jul 09, 2019	10.12	10.20	10.11	10.18	54,534	+0.06(+0.58%)
Jul 08, 2019	10.16	10.16	10.11	10.12	49,914	-0.03(-0.32%)
Jul 05, 2019	10.16	10.20	10.14	10.16	83,905	-0.05(-0.45%)
Jul 03, 2019	10.21	10.26	10.19	10.20	29,944	+0.01(+0.13%)
Jul 02, 2019	10.20	10.24	10.14	10.19	63,107	-0.01(-0.13%)
Jul 01, 2019	10.39	10.39	10.13	10.20	156,256	-0.09(-0.89%)
Jun 28, 2019	10.20	10.30	10.19	10.30	85,426	+0.12(+1.23%)
Jun 27, 2019	10.12	10.18	10.11	10.17	56,276	+0.05(+0.52%)
Jun 26, 2019	10.14	10.18	10.08	10.12	69,983	+0.03(+0.33%)
Jun 25, 2019	10.23	10.25	10.07	10.09	72,908	-0.15(-1.48%)
Jun 24, 2019	10.24	10.26	10.20	10.24	79,458	+0.03(+0.32%)
Jun 21, 2019	10.24	10.30	10.20	10.20	51,073	-0.05(-0.51%)
Jun 20, 2019	10.26	10.32	10.22	10.26	41,340	+0.04(+0.37%)
Jun 19, 2019	10.24	10.37	10.14	10.22	98,356	-0.02(-0.19%)
Jun 18, 2019	10.17	10.24	10.15	10.24	76,989	+0.14(+1.36%)
Jun 17, 2019	10.06	10.13	10.05	10.10	49,936	+0.03(+0.32%)
Jun 14, 2019	10.01	10.07	9.963	10.07	113,417	+0.05(+0.46%)
Jun 13, 2019	10.00	10.04	9.976	10.02	121,623	+0.04(+0.39%)
Jun 12, 2019	9.990	10.06	9.944	9.983	103,964	-0.05(-0.52%)
Jun 11, 2019	10.11	10.14	10.04	10.04	93,287	-0.03(-0.32%)
Jun 10, 2019	10.03	10.13	10.03	10.07	140,235	+0.06(+0.59%)
Jun 07, 2019	9.996	10.04	9.996	10.01	117,397	+0.03(+0.33%)
Jun 06, 2019	9.963	9.996	9.878	9.976	93,131	+0.01(+0.13%)
Jun 05, 2019	10.00	10.03	9.944	9.963	99,639	-0.01(-0.13%)
Jun 04, 2019	9.878	9.983	9.852	9.976	128,638	+0.14(+1.46%)
Jun 03, 2019	9.931	9.937	9.801	9.833	72,973	-0.08(-0.86%)
May 31, 2019	9.950	9.950	9.813	9.918	110,815	-0.07(-0.65%)
May 30, 2019	10.03	10.10	9.957	9.983	77,578	-0.03(-0.33%)
May 29, 2019	9.996	10.07	9.970	10.02	135,253	-0.08(-0.78%)
May 28, 2019	10.16	10.20	10.09	10.09	46,227	-0.10(-1.03%)
May 24, 2019	10.26	10.26	10.13	10.20	42,703	-0.01(-0.13%)
May 23, 2019	10.22	10.23	10.14	10.21	104,843	-0.09(-0.84%)
May 22, 2019	10.30	10.37	10.25	10.30	69,797	+0.00(+0.00%)
May 21, 2019	10.25	10.31	10.25	10.30	73,883	+0.08(+0.76%)
May 20, 2019	10.22	10.24	10.15	10.22	52,896	-0.06(-0.57%)
May 17, 2019	10.30	10.32	10.22	10.28	75,821	-0.05(-0.50%)
May 16, 2019	10.35	10.42	10.32	10.33	70,717	-0.01(-0.13%)
May 15, 2019	10.22	10.36	10.19	10.34	61,748	+0.10(+0.95%)
May 14, 2019	10.23	10.30	10.20	10.25	112,373	+0.01(+0.13%)
May 13, 2019	10.27	10.32	10.13	10.23	116,548	-0.17(-1.62%)
May 10, 2019	10.35	10.41	10.27	10.40	61,335	+0.01(+0.13%)
May 09, 2019	10.39	10.42	10.28	10.39	56,572	-0.05(-0.50%)
May 08, 2019	10.39	10.49	10.33	10.44	56,581	+0.04(+0.37%)
May 07, 2019	10.41	10.45	10.27	10.40	111,753	-0.05(-0.43%)
May 06, 2019	10.29	10.45	10.27	10.45	48,712	+0.05(+0.44%)
May 03, 2019	10.37	10.44	10.34	10.40	33,595	+0.05(+0.50%)
May 02, 2019	10.38	10.38	10.30	10.35	39,732	-0.05(-0.50%)
May 01, 2019	10.39	10.43	10.35	10.40	53,178	+0.02(+0.19%)
Apr 30, 2019	10.37	10.38	10.32	10.38	118,147	+0.01(+0.12%)
Apr 29, 2019	10.27	10.37	10.24	10.37	70,432	+0.10(+1.01%)
Apr 26, 2019	10.25	10.27	10.19	10.27	73,201	+0.04(+0.38%)
Apr 25, 2019	10.21	10.23	10.16	10.23	57,210	+0.01(+0.11%)
Apr 24, 2019	10.31	10.31	10.22	10.22	42,549	-0.08(-0.80%)
Apr 23, 2019	10.30	10.30	10.24	10.30	56,101	+0.01(+0.13%)
Apr 22, 2019	10.19	10.28	10.14	10.28	81,204	+0.08(+0.75%)
Apr 18, 2019	10.16	10.23	10.14	10.21	75,566	+0.07(+0.70%)
Apr 17, 2019	10.14	10.17	10.11	10.14	103,532	+0.03(+0.25%)
Apr 16, 2019	10.11	10.12	10.06	10.11	75,456	+0.05(+0.45%)
Apr 15, 2019	10.05	10.07	10.03	10.07	78,767	+0.05(+0.45%)
Apr 12, 2019	10.15	10.16	10.02	10.02	101,789	-0.09(-0.89%)
Apr 11, 2019	10.00	10.11	9.970	10.11	154,047	+0.14(+1.42%)
Apr 10, 2019	10.01	10.02	9.931	9.970	127,800	+0.01(+0.06%)
Apr 09, 2019	9.983	10.01	9.931	9.963	55,757	-0.04(-0.39%)
Apr 08, 2019	9.970	10.03	9.963	10.00	86,544	+0.04(+0.39%)
Apr 05, 2019	10.12	10.12	9.912	9.963	134,374	-0.10(-0.96%)
Apr 04, 2019	10.14	10.14	10.06	10.06	114,569	-0.05(-0.45%)
Apr 03, 2019	10.18	10.18	10.10	10.11	80,078	-0.01(-0.06%)
Apr 02, 2019	10.14	10.15	10.09	10.11	77,682	-0.01(-0.06%)
Apr 01, 2019	10.17	10.19	10.10	10.12	147,823	+0.05(+0.51%)
Mar 29, 2019	10.19	10.19	10.07	10.07	122,892	-0.04(-0.38%)
Mar 28, 2019	10.00	10.11	9.935	10.11	146,816	+0.12(+1.16%)
Mar 27, 2019	9.860	9.989	9.835	9.989	107,420	+0.15(+1.51%)
Mar 26, 2019	9.828	9.847	9.770	9.841	80,544	+0.08(+0.86%)
Mar 25, 2019	9.860	9.866	9.719	9.757	68,394	-0.14(-1.37%)
Mar 22, 2019	9.944	10.01	9.826	9.893	63,928	-0.09(-0.90%)
Mar 21, 2019	9.931	9.983	9.744	9.983	212,354	-0.07(-0.71%)
Mar 20, 2019	10.14	10.26	9.944	10.05	132,756	-0.14(-1.34%)
Mar 19, 2019	10.13	10.20	10.05	10.19	80,789	+0.09(+0.89%)
Mar 18, 2019	10.12	10.15	10.02	10.10	101,733	-0.03(-0.32%)
Mar 15, 2019	10.07	10.14	9.947	10.13	151,071	+0.11(+1.09%)
Mar 14, 2019	10.05	10.07	9.941	10.02	94,701	+0.03(+0.26%)
Mar 13, 2019	9.864	9.998	9.861	9.998	53,181	+0.12(+1.23%)
Mar 12, 2019	9.819	9.889	9.781	9.877	72,833	+0.10(+1.05%)
Mar 11, 2019	9.691	9.800	9.666	9.774	52,796	+0.12(+1.19%)
Mar 08, 2019	9.563	9.685	9.518	9.659	101,547	+0.05(+0.53%)
Mar 07, 2019	9.665	9.705	9.573	9.608	80,232	-0.08(-0.79%)
Mar 06, 2019	9.749	9.749	9.675	9.685	64,365	-0.05(-0.53%)
Mar 05, 2019	9.723	9.857	9.665	9.736	160,838	+0.03(+0.33%)
Mar 04, 2019	9.755	9.755	9.665	9.704	86,968	-0.03(-0.33%)
Mar 01, 2019	9.710	9.736	9.665	9.736	66,865	+0.09(+0.93%)
Feb 28, 2019	9.704	9.704	9.627	9.646	81,274	-0.01(-0.13%)
Feb 27, 2019	9.601	9.665	9.563	9.659	87,673	+0.06(+0.60%)
Feb 26, 2019	9.589	9.627	9.582	9.601	71,280	+0.03(+0.27%)
Feb 25, 2019	9.685	9.685	9.569	9.576	72,608	-0.06(-0.60%)
Feb 22, 2019	9.665	9.685	9.614	9.633	78,582	+0.01(+0.07%)
Feb 21, 2019	9.518	9.627	9.473	9.627	78,544	+0.08(+0.80%)
Feb 20, 2019	9.704	9.728	9.505	9.550	148,678	-0.12(-1.27%)
Feb 19, 2019	9.527	9.673	9.482	9.673	109,432	+0.14(+1.47%)
Feb 15, 2019	9.527	9.606	9.502	9.533	50,035	+0.06(+0.60%)
Feb 14, 2019	9.482	9.603	9.451	9.476	95,365	-0.03(-0.33%)
Feb 13, 2019	9.533	9.533	9.432	9.508	87,936	+0.04(+0.40%)
Feb 12, 2019	9.400	9.521	9.400	9.470	95,334	+0.13(+1.36%)
Feb 11, 2019	9.374	9.521	9.343	9.343	71,295	+0.04(+0.41%)
Feb 08, 2019	9.304	9.349	9.298	9.304	69,545	-0.01(-0.14%)
Feb 07, 2019	9.374	9.380	9.257	9.317	143,993	-0.07(-0.74%)
Feb 06, 2019	9.406	9.412	9.374	9.387	58,610	+0.00(+0.00%)
Feb 05, 2019	9.444	9.451	9.381	9.387	115,210	-0.02(-0.20%)
Feb 04, 2019	9.400	9.425	9.374	9.406	131,481	+0.04(+0.41%)
Feb 01, 2019	9.368	9.393	9.330	9.368	153,567	+0.04(+0.41%)
Jan 31, 2019	9.279	9.374	9.263	9.330	198,139	+0.08(+0.82%)
Jan 30, 2019	9.146	9.269	9.134	9.254	158,723	+0.17(+1.89%)
Jan 29, 2019	9.031	9.127	9.031	9.082	229,015	+0.06(+0.63%)
Jan 28, 2019	9.044	9.076	8.961	9.025	188,047	-0.06(-0.70%)
Jan 25, 2019	9.076	9.107	9.057	9.088	293,288	+0.01(+0.14%)
Jan 24, 2019	9.120	9.152	9.063	9.076	90,647	-0.01(-0.14%)
Jan 23, 2019	9.069	9.190	9.063	9.088	89,630	+0.02(+0.20%)
Jan 22, 2019	9.121	9.171	9.045	9.071	206,123	-0.16(-1.71%)
Jan 18, 2019	9.254	9.266	9.216	9.228	59,450	+0.04(+0.41%)
Jan 17, 2019	9.140	9.191	9.070	9.190	89,426	+0.06(+0.69%)
Jan 16, 2019	9.090	9.165	9.039	9.127	133,095	-0.02(-0.21%)
Jan 15, 2019	9.026	9.146	8.995	9.146	118,532	+0.15(+1.61%)
Jan 14, 2019	8.982	9.001	8.930	9.001	105,089	+0.01(+0.07%)
Jan 11, 2019	9.020	9.020	8.963	8.995	85,449	+0.00(+0.00%)
Jan 10, 2019	9.039	9.039	8.780	8.995	165,693	-0.07(-0.77%)
Jan 09, 2019	8.970	9.064	8.894	9.064	218,268	+0.16(+1.84%)
Jan 08, 2019	9.008	9.008	8.812	8.900	212,504	+0.07(+0.79%)
Jan 07, 2019	8.762	8.843	8.730	8.831	207,857	+0.14(+1.60%)
Jan 04, 2019	8.642	8.692	8.585	8.692	229,082	+0.15(+1.77%)
Jan 03, 2019	8.654	8.654	8.484	8.541	185,572	-0.14(-1.60%)
Jan 02, 2019	8.421	8.680	8.421	8.680	156,587	+0.20(+2.30%)
Dec 31, 2018	8.516	8.572	8.465	8.484	185,009	+0.03(+0.37%)
Dec 28, 2018	8.307	8.478	8.307	8.452	360,823	+0.16(+1.98%)
Dec 27, 2018	8.181	8.288	8.055	8.288	430,285	+0.09(+1.08%)
Dec 26, 2018	7.809	8.213	7.809	8.200	490,390	+0.40(+5.09%)
Dec 24, 2018	7.759	7.897	7.759	7.803	193,094	-0.10(-1.28%)
Dec 21, 2018	8.206	8.288	7.885	7.904	626,051	-0.29(-3.56%)
Dec 20, 2018	8.477	8.477	8.076	8.195	641,902	-0.33(-3.82%)
Dec 19, 2018	8.564	8.658	8.473	8.520	123,137	-0.09(-1.02%)
Dec 18, 2018	8.620	8.682	8.545	8.608	238,229	+0.04(+0.51%)
Dec 17, 2018	8.871	8.893	8.477	8.564	399,940	-0.32(-3.59%)
Dec 14, 2018	9.083	9.102	8.864	8.883	159,372	-0.22(-2.41%)
Dec 13, 2018	9.071	9.102	9.058	9.102	98,374	+0.01(+0.07%)
Dec 12, 2018	9.102	9.117	9.040	9.096	125,423	+0.08(+0.83%)
Dec 11, 2018	9.165	9.165	8.971	9.021	118,250	+0.03(+0.28%)
Dec 10, 2018	9.115	9.141	8.902	8.996	300,223	-0.14(-1.51%)
Dec 07, 2018	9.252	9.296	9.115	9.133	112,695	-0.08(-0.88%)
Dec 06, 2018	9.259	9.290	9.065	9.215	197,105	-0.15(-1.60%)
Dec 04, 2018	9.571	9.571	9.290	9.365	187,346	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.