Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.59	12.59	12.43	12.45	41,295	-0.06(-0.46%)
Nov 29, 2023	12.54	12.63	12.43	12.51	175,732	+0.02(+0.15%)
Nov 28, 2023	12.34	12.50	12.34	12.49	144,707	+0.13(+1.08%)
Nov 27, 2023	12.19	12.35	12.14	12.35	123,625	+0.18(+1.49%)
Nov 24, 2023	12.18	12.18	12.11	12.17	17,165	+0.06(+0.47%)
Nov 22, 2023	12.15	12.22	12.09	12.12	59,444	+0.06(+0.48%)
Nov 21, 2023	12.12	12.12	12.05	12.06	54,898	-0.05(-0.45%)
Nov 20, 2023	12.04	12.11	12.00	12.11	51,330	+0.10(+0.87%)
Nov 17, 2023	12.06	12.06	12.00	12.01	38,168	-0.02(-0.16%)
Nov 16, 2023	12.05	12.06	12.00	12.03	50,584	+0.02(+0.16%)
Nov 15, 2023	12.06	12.11	11.99	12.01	56,844	-0.06(-0.47%)
Nov 14, 2023	12.04	12.09	12.00	12.06	82,160	+0.12(+1.03%)
Nov 13, 2023	11.95	11.96	11.88	11.94	26,324	+0.01(+0.08%)
Nov 10, 2023	11.88	11.95	11.84	11.93	37,196	+0.14(+1.21%)
Nov 09, 2023	11.98	11.98	11.77	11.79	77,280	-0.10(-0.88%)
Nov 08, 2023	12.02	12.02	11.87	11.89	75,931	-0.07(-0.56%)
Nov 07, 2023	11.95	12.01	11.87	11.96	57,784	-0.03(-0.24%)
Nov 06, 2023	12.06	12.06	11.97	11.99	52,325	-0.02(-0.16%)
Nov 03, 2023	11.89	12.01	11.87	12.01	67,297	+0.17(+1.44%)
Nov 02, 2023	11.63	11.86	11.63	11.84	61,444	+0.26(+2.21%)
Nov 01, 2023	11.39	11.60	11.39	11.58	58,331	+0.20(+1.75%)
Oct 31, 2023	11.39	11.42	11.32	11.38	117,595	+0.11(+1.01%)
Oct 30, 2023	11.12	11.28	11.12	11.27	115,163	+0.24(+2.15%)
Oct 27, 2023	11.15	11.18	11.01	11.03	85,424	-0.09(-0.77%)
Oct 26, 2023	11.33	11.37	11.11	11.11	175,006	-0.24(-2.09%)
Oct 25, 2023	11.57	11.61	11.35	11.35	126,619	-0.29(-2.45%)
Oct 24, 2023	11.70	11.78	11.61	11.64	39,059	+0.01(+0.08%)
Oct 23, 2023	11.61	11.68	11.59	11.63	67,322	-0.02(-0.16%)
Oct 20, 2023	11.78	11.78	11.64	11.65	70,970	-0.08(-0.70%)
Oct 19, 2023	11.81	11.85	11.71	11.73	79,126	-0.07(-0.56%)
Oct 18, 2023	11.79	11.87	11.78	11.80	65,926	-0.11(-0.95%)
Oct 17, 2023	11.87	11.96	11.84	11.91	87,138	-0.06(-0.47%)
Oct 16, 2023	11.96	12.03	11.90	11.96	69,123	+0.08(+0.71%)
Oct 13, 2023	12.07	12.10	11.86	11.88	51,702	-0.11(-0.94%)
Oct 12, 2023	12.01	12.07	11.94	11.99	51,043	+0.02(+0.16%)
Oct 11, 2023	12.04	12.04	11.93	11.97	41,664	+0.00(+0.00%)
Oct 10, 2023	12.01	12.10	11.94	11.97	62,119	+0.01(+0.08%)
Oct 09, 2023	11.86	11.99	11.77	11.96	85,005	+0.11(+0.96%)
Oct 06, 2023	11.67	11.86	11.64	11.85	96,724	+0.18(+1.53%)
Oct 05, 2023	11.68	11.69	11.57	11.67	74,667	-0.03(-0.24%)
Oct 04, 2023	11.66	11.71	11.63	11.70	77,293	+0.03(+0.24%)
Oct 03, 2023	11.77	11.81	11.63	11.67	137,650	-0.16(-1.35%)
Oct 02, 2023	11.75	11.85	11.75	11.83	93,149	-0.06(-0.48%)
Sep 29, 2023	11.91	11.95	11.74	11.89	161,828	+0.07(+0.56%)
Sep 28, 2023	11.74	11.84	11.71	11.82	91,548	+0.07(+0.56%)
Sep 27, 2023	11.80	11.87	11.76	11.76	100,836	-0.07(-0.56%)
Sep 26, 2023	11.95	11.99	11.79	11.82	61,537	-0.19(-1.57%)
Sep 25, 2023	12.02	12.01	11.97	12.01	73,210	-0.04(-0.31%)
Sep 22, 2023	12.06	12.12	12.04	12.05	62,871	+0.01(+0.08%)
Sep 21, 2023	12.14	12.14	12.02	12.04	70,658	-0.10(-0.83%)
Sep 20, 2023	12.20	12.27	12.13	12.14	86,057	-0.06(-0.46%)
Sep 19, 2023	12.18	12.22	12.15	12.20	66,091	+0.02(+0.15%)
Sep 18, 2023	12.12	12.22	12.12	12.18	44,172	+0.02(+0.15%)
Sep 15, 2023	12.26	12.28	12.14	12.16	56,873	-0.14(-1.14%)
Sep 14, 2023	12.31	12.33	12.25	12.30	104,410	+0.06(+0.46%)
Sep 13, 2023	12.31	12.34	12.22	12.24	100,463	-0.04(-0.30%)
Sep 12, 2023	12.38	12.38	12.27	12.28	92,077	-0.11(-0.91%)
Sep 11, 2023	12.45	12.50	12.38	12.39	76,310	-0.02(-0.15%)
Sep 08, 2023	12.38	12.45	12.38	12.41	28,240	+0.01(+0.08%)
Sep 07, 2023	12.45	12.50	12.39	12.40	67,126	-0.06(-0.45%)
Sep 06, 2023	12.50	12.50	12.46	12.46	47,821	-0.06(-0.45%)
Sep 05, 2023	12.51	12.61	12.50	12.52	81,332	-0.05(-0.37%)
Sep 01, 2023	12.63	12.63	12.52	12.56	30,087	+0.01(+0.07%)
Aug 31, 2023	12.60	12.65	12.52	12.55	81,895	-0.01(-0.07%)
Aug 30, 2023	12.56	12.56	12.50	12.56	47,396	+0.05(+0.37%)
Aug 29, 2023	12.41	12.53	12.40	12.52	35,188	+0.14(+1.13%)
Aug 28, 2023	12.40	12.44	12.36	12.38	59,579	+0.01(+0.08%)
Aug 25, 2023	12.33	12.37	12.31	12.37	49,362	+0.04(+0.30%)
Aug 24, 2023	12.50	12.50	12.31	12.33	52,066	-0.09(-0.75%)
Aug 23, 2023	12.40	12.45	12.36	12.42	81,113	+0.07(+0.53%)
Aug 22, 2023	12.45	12.45	12.34	12.36	49,398	-0.01(-0.08%)
Aug 21, 2023	12.30	12.41	12.28	12.37	58,901	+0.05(+0.40%)
Aug 18, 2023	12.28	12.34	12.27	12.32	56,420	+0.01(+0.08%)
Aug 17, 2023	12.46	12.49	12.30	12.31	84,596	-0.16(-1.27%)
Aug 16, 2023	12.50	12.54	12.45	12.46	91,073	-0.06(-0.44%)
Aug 15, 2023	12.71	12.71	12.46	12.52	71,716	-0.12(-0.96%)
Aug 14, 2023	12.63	12.64	12.56	12.64	39,227	+0.07(+0.59%)
Aug 11, 2023	12.55	12.62	12.53	12.57	42,945	-0.02(-0.15%)
Aug 10, 2023	12.63	12.73	12.54	12.59	47,304	+0.01(+0.07%)
Aug 09, 2023	12.77	12.77	12.54	12.58	109,063	-0.11(-0.88%)
Aug 08, 2023	12.67	12.69	12.57	12.69	50,725	+0.05(+0.37%)
Aug 07, 2023	12.57	12.71	12.57	12.64	84,193	+0.11(+0.89%)
Aug 04, 2023	12.68	12.72	12.48	12.53	89,633	-0.10(-0.81%)
Aug 03, 2023	12.63	12.68	12.60	12.63	65,050	-0.05(-0.37%)
Aug 02, 2023	12.81	12.81	12.63	12.68	78,016	-0.12(-0.94%)
Aug 01, 2023	12.78	12.85	12.75	12.80	68,308	-0.02(-0.15%)
Jul 31, 2023	12.92	12.99	12.78	12.82	86,072	-0.01(-0.07%)
Jul 28, 2023	12.84	12.86	12.73	12.83	90,934	+0.07(+0.58%)
Jul 27, 2023	12.92	12.92	12.71	12.75	88,626	-0.03(-0.22%)
Jul 26, 2023	12.87	12.87	12.76	12.78	73,442	-0.07(-0.51%)
Jul 25, 2023	12.83	12.87	12.80	12.85	52,982	-0.01(-0.07%)
Jul 24, 2023	12.94	12.94	12.81	12.86	47,157	+0.02(+0.14%)
Jul 21, 2023	12.84	12.86	12.78	12.84	52,449	+0.04(+0.31%)
Jul 20, 2023	12.96	12.99	12.78	12.80	72,273	-0.17(-1.28%)
Jul 19, 2023	12.88	13.00	12.86	12.96	42,871	+0.08(+0.65%)
Jul 18, 2023	12.81	12.88	12.77	12.88	22,050	+0.04(+0.29%)
Jul 17, 2023	12.84	12.92	12.82	12.84	44,500	-0.02(-0.14%)
Jul 14, 2023	12.93	12.93	12.83	12.86	45,438	-0.05(-0.36%)
Jul 13, 2023	12.93	12.96	12.86	12.91	58,561	+0.01(+0.07%)
Jul 12, 2023	12.85	12.92	12.79	12.90	61,464	+0.10(+0.79%)
Jul 11, 2023	12.82	12.87	12.69	12.80	61,985	+0.05(+0.36%)
Jul 10, 2023	12.76	12.79	12.69	12.75	40,274	+0.05(+0.36%)
Jul 07, 2023	12.73	12.83	12.68	12.70	61,362	+0.01(+0.07%)
Jul 06, 2023	12.72	12.77	12.61	12.69	57,396	-0.11(-0.86%)
Jul 05, 2023	12.76	12.81	12.64	12.81	33,746	+0.01(+0.07%)
Jul 03, 2023	12.83	12.84	12.76	12.80	34,910	-0.03(-0.22%)
Jun 30, 2023	12.76	12.82	12.66	12.82	146,382	+0.23(+1.83%)
Jun 29, 2023	12.55	12.60	12.50	12.59	40,562	+0.07(+0.59%)
Jun 28, 2023	12.51	12.57	12.45	12.52	62,391	+0.08(+0.67%)
Jun 27, 2023	12.42	12.46	12.42	12.44	32,016	+0.07(+0.60%)
Jun 26, 2023	12.43	12.46	12.35	12.36	42,805	-0.05(-0.37%)
Jun 23, 2023	12.42	12.47	12.38	12.41	23,881	+0.02(+0.15%)
Jun 22, 2023	12.43	12.46	12.38	12.39	64,938	-0.02(-0.15%)
Jun 21, 2023	12.46	12.46	12.40	12.41	40,149	-0.02(-0.20%)
Jun 20, 2023	12.48	12.55	12.41	12.43	51,117	-0.05(-0.37%)
Jun 16, 2023	12.55	12.55	12.44	12.48	58,550	-0.01(-0.07%)
Jun 15, 2023	12.34	12.49	12.30	12.49	50,792	+0.15(+1.19%)
Jun 14, 2023	12.40	12.40	12.31	12.34	47,599	+0.00(+0.00%)
Jun 13, 2023	12.32	12.35	12.28	12.34	57,674	+0.08(+0.67%)
Jun 12, 2023	12.28	12.28	12.23	12.26	52,875	+0.02(+0.15%)
Jun 09, 2023	12.26	12.26	12.19	12.24	48,433	+0.04(+0.30%)
Jun 08, 2023	12.19	12.23	12.15	12.20	50,255	+0.06(+0.45%)
Jun 07, 2023	12.16	12.17	12.13	12.15	40,869	+0.03(+0.23%)
Jun 06, 2023	12.05	12.12	11.96	12.12	92,179	+0.11(+0.92%)
Jun 05, 2023	12.01	12.05	11.94	12.01	81,609	+0.03(+0.23%)
Jun 02, 2023	11.97	12.03	11.95	11.98	68,144	+0.09(+0.77%)
Jun 01, 2023	11.84	11.93	11.81	11.89	72,718	+0.01(+0.08%)
May 31, 2023	11.93	11.93	11.83	11.88	56,268	-0.03(-0.23%)
May 30, 2023	11.97	12.01	11.88	11.91	62,489	+0.00(+0.00%)
May 26, 2023	11.87	12.00	11.87	11.91	72,662	+0.12(+1.01%)
May 25, 2023	11.78	11.83	11.75	11.79	62,268	+0.08(+0.71%)
May 24, 2023	11.81	11.81	11.67	11.71	49,703	-0.10(-0.85%)
May 23, 2023	11.84	11.88	11.79	11.81	63,775	-0.02(-0.15%)
May 22, 2023	11.88	11.90	11.83	11.83	54,855	-0.03(-0.23%)
May 19, 2023	11.97	11.97	11.84	11.86	51,110	+0.01(+0.10%)
May 18, 2023	11.79	11.86	11.78	11.84	54,908	+0.06(+0.55%)
May 17, 2023	11.77	11.80	11.74	11.78	90,003	+0.04(+0.38%)
May 16, 2023	11.81	11.81	11.71	11.73	68,800	-0.01(-0.08%)
May 15, 2023	11.89	11.89	11.73	11.74	65,574	-0.04(-0.31%)
May 12, 2023	11.82	11.83	11.77	11.78	88,532	-0.01(-0.08%)
May 11, 2023	11.79	11.79	11.71	11.79	76,984	+0.04(+0.31%)
May 10, 2023	11.81	11.81	11.74	11.75	135,233	+0.05(+0.47%)
May 09, 2023	11.75	11.75	11.70	11.70	49,640	-0.05(-0.39%)
May 08, 2023	11.73	11.77	11.70	11.74	55,211	+0.05(+0.39%)
May 05, 2023	11.63	11.75	11.63	11.70	47,494	+0.18(+1.58%)
May 04, 2023	11.59	11.60	11.52	11.52	34,882	-0.12(-1.02%)
May 03, 2023	11.70	11.76	11.62	11.63	38,618	-0.04(-0.31%)
May 02, 2023	11.80	11.82	11.65	11.67	78,553	-0.11(-0.93%)
May 01, 2023	11.72	11.81	11.72	11.78	56,490	+0.04(+0.31%)
Apr 28, 2023	11.77	11.81	11.68	11.74	90,237	+0.05(+0.47%)
Apr 27, 2023	11.57	11.70	11.57	11.69	56,379	+0.15(+1.26%)
Apr 26, 2023	11.52	11.60	11.51	11.54	63,900	+0.04(+0.32%)
Apr 25, 2023	11.72	11.72	11.48	11.51	143,099	-0.21(-1.79%)
Apr 24, 2023	11.83	11.83	11.70	11.72	100,624	-0.05(-0.39%)
Apr 21, 2023	11.83	11.84	11.76	11.76	68,890	-0.02(-0.13%)
Apr 20, 2023	11.77	11.82	11.77	11.78	71,107	-0.04(-0.31%)
Apr 19, 2023	11.77	11.85	11.77	11.81	43,998	-0.03(-0.23%)
Apr 18, 2023	11.80	11.86	11.78	11.84	65,759	+0.08(+0.69%)
Apr 17, 2023	11.70	11.85	11.70	11.76	86,130	-0.03(-0.23%)
Apr 14, 2023	11.87	11.88	11.73	11.79	82,906	-0.02(-0.15%)
Apr 13, 2023	11.76	11.88	11.76	11.80	120,212	+0.05(+0.46%)
Apr 12, 2023	11.89	11.89	11.71	11.75	78,307	-0.02(-0.15%)
Apr 11, 2023	11.79	11.82	11.76	11.77	98,688	+0.04(+0.31%)
Apr 10, 2023	11.60	11.76	11.59	11.73	147,901	+0.14(+1.17%)
Apr 06, 2023	11.55	11.64	11.51	11.60	81,693	+0.08(+0.71%)
Apr 05, 2023	11.58	11.65	11.43	11.51	218,088	-0.14(-1.24%)
Apr 04, 2023	11.79	11.79	11.62	11.66	95,353	-0.13(-1.07%)
Apr 03, 2023	11.79	11.81	11.75	11.79	74,319	-0.01(-0.08%)
Mar 31, 2023	11.72	11.82	11.71	11.79	94,207	+0.07(+0.62%)
Mar 30, 2023	11.75	11.75	11.65	11.72	71,374	+0.03(+0.23%)
Mar 29, 2023	11.61	11.71	11.59	11.70	89,082	+0.16(+1.41%)
Mar 28, 2023	11.54	11.58	11.48	11.53	130,410	-0.05(-0.39%)
Mar 27, 2023	11.57	11.65	11.53	11.58	92,341	+0.02(+0.16%)
Mar 24, 2023	11.59	11.66	11.54	11.56	78,268	-0.03(-0.23%)
Mar 23, 2023	11.61	11.72	11.54	11.59	32,998	+0.04(+0.31%)
Mar 22, 2023	11.72	11.79	11.55	11.55	65,789	-0.17(-1.47%)
Mar 21, 2023	11.74	11.77	11.69	11.72	58,404	+0.14(+1.20%)
Mar 20, 2023	11.49	11.63	11.49	11.58	46,854	+0.07(+0.62%)
Mar 17, 2023	11.68	11.75	11.49	11.51	74,027	-0.17(-1.46%)
Mar 16, 2023	11.51	11.68	11.50	11.68	40,762	+0.19(+1.64%)
Mar 15, 2023	11.56	11.56	11.42	11.49	44,730	-0.12(-1.00%)
Mar 14, 2023	11.69	11.69	11.53	11.61	47,323	+0.09(+0.78%)
Mar 13, 2023	11.58	11.67	11.48	11.52	102,447	-0.07(-0.62%)
Mar 10, 2023	11.66	11.71	11.53	11.59	75,715	-0.08(-0.69%)
Mar 09, 2023	11.84	11.92	11.66	11.67	128,814	-0.18(-1.51%)
Mar 08, 2023	11.83	11.92	11.83	11.85	51,073	+0.01(+0.08%)
Mar 07, 2023	11.99	12.00	11.84	11.84	57,128	-0.15(-1.27%)
Mar 06, 2023	12.01	12.05	12.00	12.00	60,233	+0.01(+0.08%)
Mar 03, 2023	11.90	12.06	11.90	11.99	72,746	+0.13(+1.06%)
Mar 02, 2023	11.82	11.90	11.78	11.86	67,919	+0.04(+0.30%)
Mar 01, 2023	11.90	11.93	11.81	11.83	66,716	-0.04(-0.38%)
Feb 28, 2023	11.98	11.98	11.85	11.87	152,130	-0.06(-0.53%)
Feb 27, 2023	11.91	12.01	11.86	11.93	61,603	+0.09(+0.76%)
Feb 24, 2023	11.87	11.91	11.81	11.84	112,524	-0.09(-0.75%)
Feb 23, 2023	11.96	11.98	11.86	11.93	98,510	+0.05(+0.45%)
Feb 22, 2023	11.89	11.95	11.86	11.88	49,951	-0.04(-0.30%)
Feb 21, 2023	12.08	12.08	11.92	11.92	73,419	-0.21(-1.72%)
Feb 17, 2023	12.13	12.16	12.08	12.12	53,363	+0.01(+0.11%)
Feb 16, 2023	12.16	12.22	12.10	12.11	73,400	-0.12(-1.02%)
Feb 15, 2023	12.21	12.25	12.16	12.24	90,361	+0.04(+0.37%)
Feb 14, 2023	12.13	12.24	12.12	12.19	50,393	+0.00(+0.00%)
Feb 13, 2023	12.06	12.22	12.06	12.19	105,518	+0.11(+0.88%)
Feb 10, 2023	12.03	12.13	12.03	12.08	75,192	+0.00(+0.00%)
Feb 09, 2023	12.20	12.24	12.06	12.08	62,047	-0.05(-0.44%)
Feb 08, 2023	12.18	12.27	12.12	12.14	37,291	-0.12(-1.02%)
Feb 07, 2023	12.08	12.28	12.08	12.26	54,923	+0.13(+1.10%)
Feb 06, 2023	12.17	12.17	12.09	12.13	64,019	-0.07(-0.58%)
Feb 03, 2023	12.17	12.24	12.10	12.20	88,058	-0.08(-0.65%)
Feb 02, 2023	12.32	12.36	12.17	12.28	373,968	+0.05(+0.44%)
Feb 01, 2023	12.12	12.32	12.01	12.23	83,146	+0.12(+0.96%)
Jan 31, 2023	12.14	12.14	11.99	12.11	124,163	+0.13(+1.12%)
Jan 30, 2023	12.01	12.05	11.97	11.98	61,996	-0.05(-0.44%)
Jan 27, 2023	12.12	12.15	12.01	12.03	82,837	-0.06(-0.52%)
Jan 26, 2023	12.08	12.14	12.01	12.09	28,913	+0.05(+0.44%)
Jan 25, 2023	11.95	12.06	11.91	12.04	55,421	-0.03(-0.22%)
Jan 24, 2023	12.03	12.53	11.97	12.07	91,516	-0.01(-0.07%)
Jan 23, 2023	12.01	12.15	11.96	12.08	56,197	+0.10(+0.84%)
Jan 20, 2023	11.89	11.99	11.87	11.97	46,937	+0.12(+0.97%)
Jan 19, 2023	11.87	11.91	11.78	11.86	98,715	+0.00(+0.00%)
Jan 18, 2023	12.03	12.03	11.84	11.86	76,298	-0.09(-0.74%)
Jan 17, 2023	12.06	12.08	11.91	11.95	95,437	-0.05(-0.44%)
Jan 13, 2023	11.95	12.01	11.93	12.00	66,921	+0.00(+0.00%)
Jan 12, 2023	12.01	12.05	11.92	12.00	47,634	+0.04(+0.30%)
Jan 11, 2023	11.93	12.02	11.91	11.97	73,683	+0.09(+0.75%)
Jan 10, 2023	11.86	11.90	11.80	11.88	53,315	+0.01(+0.07%)
Jan 09, 2023	11.93	11.97	11.84	11.87	129,692	+0.07(+0.60%)
Jan 06, 2023	11.60	11.84	11.56	11.80	87,089	+0.24(+2.07%)
Jan 05, 2023	11.64	11.65	11.51	11.56	123,754	-0.12(-0.99%)
Jan 04, 2023	11.68	11.79	11.64	11.67	63,874	+0.01(+0.08%)
Jan 03, 2023	11.70	11.83	11.64	11.66	74,370	+0.03(+0.23%)
Dec 30, 2022	11.68	11.71	11.43	11.64	171,912	+0.08(+0.69%)
Dec 29, 2022	11.47	11.61	11.43	11.56	96,212	+0.15(+1.32%)
Dec 28, 2022	11.54	11.62	11.39	11.41	144,716	-0.17(-1.45%)
Dec 27, 2022	11.70	11.78	11.46	11.58	192,099	-0.26(-2.17%)
Dec 23, 2022	11.86	12.19	11.60	11.83	99,069	+0.07(+0.60%)
Dec 22, 2022	11.66	11.81	11.59	11.76	72,888	+0.04(+0.33%)
Dec 21, 2022	11.68	11.79	11.68	11.72	51,283	+0.07(+0.60%)
Dec 20, 2022	11.55	11.72	11.55	11.65	93,185	+0.00(+0.00%)
Dec 19, 2022	11.82	12.02	11.58	11.65	133,663	-0.19(-1.63%)
Dec 16, 2022	11.89	12.01	11.85	11.85	65,456	-0.22(-1.82%)
Dec 15, 2022	12.12	12.15	11.96	12.07	94,200	-0.12(-1.01%)
Dec 14, 2022	12.08	12.28	12.05	12.19	96,137	+0.00(+0.00%)
Dec 13, 2022	12.34	12.34	12.16	12.19	60,295	+0.08(+0.65%)
Dec 12, 2022	12.09	12.13	12.03	12.11	60,595	+0.02(+0.15%)
Dec 09, 2022	12.07	12.18	12.03	12.09	59,736	-0.03(-0.22%)
Dec 08, 2022	12.07	12.19	12.05	12.12	59,409	+0.08(+0.66%)
Dec 07, 2022	12.00	12.17	12.00	12.04	24,196	-0.02(-0.15%)
Dec 06, 2022	12.09	12.19	12.04	12.06	75,648	-0.06(-0.51%)
Dec 05, 2022	12.29	12.38	12.10	12.12	67,779	-0.23(-1.85%)
Dec 02, 2022	12.37	12.53	12.31	12.35	83,417	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.