Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.74	28.74	28.31	28.35	38,669	-0.27(-0.93%)
Nov 26, 2014	28.67	28.61	28.61	28.61	73,177	-0.06(-0.23%)
Nov 25, 2014	28.63	28.76	28.59	28.68	498,261	+0.06(+0.23%)
Nov 24, 2014	28.52	28.62	28.51	28.61	186,256	+0.16(+0.55%)
Nov 21, 2014	28.64	28.64	28.41	28.46	126,156	+0.18(+0.65%)
Nov 20, 2014	28.06	28.33	27.99	28.27	186,901	+0.08(+0.29%)
Nov 19, 2014	28.35	28.35	28.09	28.19	437,004	-0.15(-0.52%)
Nov 18, 2014	28.12	28.45	28.12	28.34	181,579	+0.21(+0.74%)
Nov 17, 2014	28.13	28.23	28.11	28.13	390,428	-0.04(-0.15%)
Nov 14, 2014	28.17	28.32	28.13	28.17	1,997,289	-0.03(-0.10%)
Nov 13, 2014	28.32	28.36	28.09	28.20	984,203	-0.10(-0.36%)
Nov 12, 2014	28.20	28.34	28.18	28.30	143,928	+0.04(+0.13%)
Nov 11, 2014	28.33	28.38	28.17	28.26	141,198	-0.01(-0.03%)
Nov 10, 2014	28.18	28.29	28.15	28.27	135,526	+0.11(+0.39%)
Nov 07, 2014	28.09	28.18	28.02	28.16	133,029	+0.08(+0.30%)
Nov 06, 2014	27.76	28.09	27.75	28.08	100,896	+0.36(+1.30%)
Nov 05, 2014	27.76	27.84	27.62	27.72	3,421,631	+0.11(+0.40%)
Nov 04, 2014	27.68	27.79	27.56	27.61	1,088,950	-0.10(-0.37%)
Nov 03, 2014	27.72	27.88	27.64	27.71	228,294	-0.03(-0.10%)
Oct 31, 2014	27.60	27.75	27.48	27.74	259,742	+0.50(+1.83%)
Oct 30, 2014	27.09	27.35	26.98	27.24	383,308	-0.02(-0.07%)
Oct 29, 2014	27.46	27.46	27.05	27.26	171,184	-0.13(-0.47%)
Oct 28, 2014	27.02	27.43	26.95	27.39	196,591	+0.54(+2.03%)
Oct 27, 2014	26.69	26.86	26.81	26.84	676,141	+0.03(+0.10%)
Oct 24, 2014	26.65	26.82	26.52	26.81	475,327	+0.18(+0.66%)
Oct 23, 2014	26.25	26.84	26.25	26.64	487,345	+0.61(+2.34%)
Oct 22, 2014	26.45	26.55	26.03	26.03	814,026	-0.38(-1.43%)
Oct 21, 2014	25.78	26.43	25.78	26.41	515,965	+0.80(+3.13%)
Oct 20, 2014	25.54	25.55	25.43	25.61	17,965,406	-0.03(-0.11%)
Oct 17, 2014	25.49	25.79	25.49	25.63	385,011	+0.44(+1.76%)
Oct 16, 2014	24.55	25.29	24.46	25.19	494,669	+0.27(+1.07%)
Oct 15, 2014	24.67	25.05	24.24	24.92	782,189	-0.04(-0.15%)
Oct 14, 2014	24.85	25.30	24.74	24.96	554,183	+0.31(+1.27%)
Oct 13, 2014	25.26	25.51	24.63	24.65	3,504,210	-0.54(-2.16%)
Oct 10, 2014	25.64	25.68	25.22	25.19	552,507	-0.49(-1.90%)
Oct 09, 2014	26.32	26.33	25.63	25.68	398,442	-0.64(-2.42%)
Oct 08, 2014	26.09	26.33	25.71	26.32	323,848	+0.26(+0.99%)
Oct 07, 2014	26.57	26.57	26.06	26.06	199,647	-0.65(-2.45%)
Oct 06, 2014	26.97	27.02	26.66	26.71	246,296	-0.15(-0.55%)
Oct 03, 2014	26.72	26.92	26.68	26.86	199,681	+0.32(+1.21%)
Oct 02, 2014	26.61	26.64	26.10	26.54	705,463	+0.03(+0.11%)
Oct 01, 2014	26.99	27.02	26.43	26.51	2,082,674	-0.58(-2.15%)
Sep 30, 2014	27.28	27.35	27.04	27.09	569,332	-0.16(-0.58%)
Sep 29, 2014	27.11	27.31	27.03	27.25	2,967,457	-0.14(-0.50%)
Sep 26, 2014	27.26	27.40	27.13	27.39	132,243	+0.24(+0.88%)
Sep 25, 2014	27.50	27.50	27.10	27.15	103,200	-0.42(-1.51%)
Sep 24, 2014	27.46	27.59	27.30	27.56	441,256	+0.11(+0.40%)
Sep 23, 2014	27.62	27.66	27.44	27.45	252,868	-0.27(-0.98%)
Sep 22, 2014	28.10	28.10	27.69	27.72	145,473	-0.46(-1.63%)
Sep 19, 2014	28.46	28.51	28.10	28.18	165,439	-0.18(-0.62%)
Sep 18, 2014	28.26	28.38	28.21	28.36	1,077,229	+0.18(+0.65%)
Sep 17, 2014	28.21	28.32	28.09	28.17	149,311	+0.03(+0.10%)
Sep 16, 2014	27.96	28.20	27.91	28.15	105,698	+0.14(+0.49%)
Sep 15, 2014	28.16	28.16	27.94	28.01	193,969	-0.16(-0.56%)
Sep 12, 2014	28.27	28.33	28.11	28.16	124,033	-0.14(-0.49%)
Sep 11, 2014	28.13	28.32	28.13	28.30	152,865	+0.06(+0.23%)
Sep 10, 2014	28.16	28.25	28.05	28.24	88,793	+0.07(+0.26%)
Sep 09, 2014	28.37	28.37	28.16	28.16	173,619	-0.19(-0.68%)
Sep 08, 2014	28.36	28.43	28.27	28.36	131,285	+0.01(+0.03%)
Sep 05, 2014	28.29	28.37	28.15	28.35	121,727	+0.06(+0.23%)
Sep 04, 2014	28.39	28.46	28.24	28.28	84,115	-0.03(-0.10%)
Sep 03, 2014	28.51	28.51	28.28	28.31	177,123	-0.11(-0.39%)
Sep 02, 2014	28.38	28.49	28.26	28.42	628,594	+0.16(+0.55%)
Aug 29, 2014	28.22	28.27	28.27	28.27	142,949	+0.06(+0.23%)
Aug 28, 2014	28.19	28.23	28.04	28.20	169,889	-0.06(-0.23%)
Aug 27, 2014	28.35	28.35	28.21	28.27	166,151	-0.05(-0.16%)
Aug 26, 2014	28.41	28.44	28.29	28.31	275,507	-0.06(-0.19%)
Aug 25, 2014	28.39	28.40	28.30	28.37	192,403	+0.12(+0.42%)
Aug 22, 2014	28.26	28.31	28.16	28.25	178,771	-0.02(-0.07%)
Aug 21, 2014	28.30	28.32	28.15	28.27	187,568	-0.01(-0.03%)
Aug 20, 2014	28.10	28.29	28.09	28.27	400,029	+0.15(+0.52%)
Aug 19, 2014	28.05	28.16	28.05	28.13	244,436	+0.09(+0.33%)
Aug 18, 2014	27.70	28.00	27.70	28.04	10,452,716	+0.52(+1.87%)
Aug 15, 2014	27.72	27.72	27.36	27.52	104,128	-0.06(-0.23%)
Aug 14, 2014	27.44	27.60	27.44	27.58	66,116	+0.15(+0.54%)
Aug 13, 2014	27.26	27.45	27.26	27.44	165,941	+0.25(+0.92%)
Aug 12, 2014	27.20	27.34	27.11	27.19	68,853	-0.04(-0.14%)
Aug 11, 2014	26.93	27.39	26.93	27.22	79,102	+0.18(+0.65%)
Aug 08, 2014	26.72	26.97	26.66	27.05	72,016	+0.41(+1.52%)
Aug 07, 2014	26.83	26.91	26.59	26.64	319,457	-0.13(-0.48%)
Aug 06, 2014	26.81	26.90	26.68	26.77	1,184,447	-0.18(-0.65%)
Aug 05, 2014	27.03	27.24	26.85	26.95	252,048	-0.17(-0.61%)
Aug 04, 2014	27.09	27.16	26.86	27.11	303,760	+0.10(+0.38%)
Aug 01, 2014	26.94	27.09	26.75	27.01	365,807	+0.06(+0.21%)
Jul 31, 2014	27.35	27.38	26.94	26.96	224,282	-0.59(-2.14%)
Jul 30, 2014	27.57	27.65	27.41	27.55	195,681	+0.09(+0.34%)
Jul 29, 2014	27.83	27.85	27.45	27.45	921,233	-0.32(-1.16%)
Jul 28, 2014	28.01	28.01	27.66	27.78	10,096,307	-0.18(-0.63%)
Jul 25, 2014	28.02	28.12	27.92	27.95	205,420	-0.11(-0.39%)
Jul 24, 2014	28.21	28.21	28.03	28.06	235,436	-0.15(-0.52%)
Jul 23, 2014	28.18	28.29	28.14	28.21	193,203	-0.04(-0.13%)
Jul 22, 2014	28.16	28.33	28.11	28.25	745,028	+0.21(+0.77%)
Jul 21, 2014	27.92	28.10	27.85	28.03	10,119,000	+0.03(+0.12%)
Jul 18, 2014	27.79	28.02	27.78	28.00	205,034	+0.30(+1.10%)
Jul 17, 2014	27.99	28.10	27.69	27.69	162,864	-0.36(-1.28%)
Jul 16, 2014	28.09	28.11	27.92	28.05	324,651	+0.09(+0.33%)
Jul 15, 2014	28.01	28.11	27.88	27.96	127,528	-0.05(-0.16%)
Jul 14, 2014	27.90	28.06	27.90	28.01	317,155	+0.29(+1.06%)
Jul 11, 2014	27.73	27.79	27.59	27.71	165,848	+0.01(+0.03%)
Jul 10, 2014	27.52	27.81	27.37	27.70	252,003	-0.13(-0.46%)
Jul 09, 2014	27.83	27.95	27.75	27.83	337,422	+0.04(+0.13%)
Jul 08, 2014	27.94	28.05	27.67	27.80	514,120	-0.21(-0.76%)
Jul 07, 2014	28.37	28.37	27.98	28.01	10,012,490	-0.38(-1.33%)
Jul 03, 2014	28.30	28.39	28.39	28.39	137,088	+0.21(+0.75%)
Jul 02, 2014	28.35	28.35	28.15	28.17	211,414	-0.15(-0.52%)
Jul 01, 2014	28.17	28.41	28.13	28.32	291,558	+0.21(+0.75%)
Jun 30, 2014	28.11	28.13	27.94	28.11	410,557	+0.06(+0.20%)
Jun 27, 2014	27.90	28.08	27.90	28.05	119,176	+0.12(+0.43%)
Jun 26, 2014	27.99	27.99	27.72	27.93	257,804	-0.04(-0.13%)
Jun 25, 2014	27.77	27.99	27.76	27.97	326,933	+0.18(+0.63%)
Jun 24, 2014	28.12	28.22	27.80	27.80	199,579	-0.36(-1.27%)
Jun 23, 2014	28.29	28.30	28.06	28.15	159,983	-0.10(-0.36%)
Jun 20, 2014	28.24	28.27	28.17	28.25	186,830	+0.12(+0.42%)
Jun 19, 2014	28.08	28.21	28.00	28.14	250,746	+0.03(+0.10%)
Jun 18, 2014	28.08	28.14	27.89	28.11	742,639	+0.09(+0.33%)
Jun 17, 2014	27.84	28.06	27.77	28.02	304,464	+0.17(+0.63%)
Jun 16, 2014	27.92	27.96	27.77	27.84	3,581,862	-0.08(-0.30%)
Jun 13, 2014	27.81	27.99	27.77	27.92	305,364	+0.08(+0.30%)
Jun 12, 2014	28.17	28.18	27.76	27.84	336,056	-0.41(-1.46%)
Jun 11, 2014	28.51	28.51	28.19	28.25	312,708	-0.25(-0.87%)
Jun 10, 2014	28.58	28.58	28.36	28.50	646,957	+0.10(+0.36%)
Jun 06, 2014	28.16	28.41	28.16	28.40	130,870	+0.29(+1.05%)
Jun 05, 2014	27.88	28.14	27.82	28.11	144,330	+0.34(+1.22%)
Jun 04, 2014	27.67	27.80	27.61	27.77	127,321	+0.07(+0.27%)
Jun 03, 2014	27.69	27.79	27.57	27.69	250,819	-0.06(-0.23%)
Jun 02, 2014	27.60	27.78	27.45	27.76	230,331	+0.16(+0.57%)
May 30, 2014	27.66	27.66	27.51	27.60	730,840	-0.02(-0.07%)
May 29, 2014	27.50	27.63	27.44	27.62	177,175	+0.08(+0.30%)
May 28, 2014	27.54	27.60	27.44	27.54	129,846	+0.08(+0.30%)
May 27, 2014	27.43	27.55	27.41	27.46	176,662	+0.17(+0.61%)
May 23, 2014	27.09	27.29	27.29	27.29	156,987	+0.22(+0.80%)
May 22, 2014	26.94	27.09	26.94	27.07	139,249	+0.18(+0.66%)
May 21, 2014	26.84	26.97	26.75	26.89	127,172	+0.13(+0.48%)
May 20, 2014	27.12	27.12	26.65	26.77	82,379	-0.38(-1.39%)
May 19, 2014	26.89	27.17	26.86	27.14	71,521	+0.22(+0.82%)
May 16, 2014	26.94	26.94	26.72	26.92	57,866	+0.04(+0.14%)
May 15, 2014	27.18	27.18	26.60	26.89	222,942	-0.32(-1.18%)
May 14, 2014	27.56	27.56	27.15	27.21	147,342	-0.33(-1.20%)
May 13, 2014	27.60	27.67	27.50	27.54	314,150	-0.01(-0.03%)
May 12, 2014	27.23	27.56	27.23	27.55	116,969	+0.44(+1.63%)
May 09, 2014	27.17	27.17	26.89	27.11	117,558	+0.01(+0.03%)
May 08, 2014	27.11	27.40	27.03	27.10	838,191	-0.02(-0.07%)
May 07, 2014	26.98	27.12	26.78	27.12	204,646	+0.09(+0.34%)
May 06, 2014	27.18	27.19	26.97	27.02	216,927	-0.16(-0.57%)
May 05, 2014	27.04	27.22	26.90	27.18	105,662	+0.00(+0.00%)
May 02, 2014	27.13	27.37	27.12	27.18	238,568	+0.02(+0.07%)
May 01, 2014	27.17	27.36	27.07	27.16	606,277	+0.04(+0.14%)
Apr 30, 2014	26.89	27.13	26.82	27.12	300,857	+0.27(+0.99%)
Apr 29, 2014	26.87	26.90	26.64	26.86	170,593	+0.15(+0.55%)
Apr 28, 2014	26.96	26.98	26.39	26.71	246,890	-0.11(-0.41%)
Apr 25, 2014	27.20	27.20	26.79	26.82	152,142	-0.41(-1.52%)
Apr 24, 2014	27.47	27.47	27.02	27.23	135,407	-0.05(-0.17%)
Apr 23, 2014	27.25	27.38	27.20	27.28	111,184	+0.06(+0.24%)
Apr 22, 2014	27.06	27.32	27.06	27.22	215,566	+0.15(+0.54%)
Apr 21, 2014	27.01	27.09	26.86	27.07	161,248	+0.06(+0.20%)
Apr 17, 2014	26.88	27.01	27.01	27.01	220,021	+0.17(+0.65%)
Apr 16, 2014	26.51	26.84	26.51	26.84	245,644	+0.45(+1.71%)
Apr 15, 2014	26.32	26.50	25.90	26.39	188,907	+0.14(+0.52%)
Apr 14, 2014	26.33	26.44	26.03	26.25	90,252	+0.12(+0.46%)
Apr 11, 2014	26.35	26.47	26.08	26.13	135,791	-0.36(-1.35%)
Apr 10, 2014	27.10	27.10	26.44	26.49	160,010	-0.59(-2.17%)
Apr 09, 2014	26.72	27.08	26.69	27.08	157,663	+0.46(+1.73%)
Apr 08, 2014	26.51	26.67	26.34	26.62	200,625	+0.06(+0.24%)
Apr 07, 2014	27.03	27.06	26.43	26.56	194,617	-0.53(-1.97%)
Apr 04, 2014	27.71	27.71	27.02	27.09	234,163	-0.44(-1.60%)
Apr 03, 2014	27.55	27.60	27.41	27.53	224,570	-0.01(-0.03%)
Apr 02, 2014	27.39	27.56	27.36	27.54	228,270	+0.22(+0.81%)
Apr 01, 2014	27.26	27.34	27.17	27.32	390,733	+0.22(+0.81%)
Mar 31, 2014	26.88	27.12	26.73	27.10	280,179	+0.44(+1.65%)
Mar 28, 2014	26.46	26.83	26.46	26.66	86,323	+0.20(+0.76%)
Mar 27, 2014	26.48	26.57	26.30	26.45	217,420	-0.08(-0.31%)
Mar 26, 2014	27.01	27.05	26.54	26.54	155,994	-0.34(-1.26%)
Mar 25, 2014	26.90	27.01	26.77	26.88	238,509	+0.15(+0.57%)
Mar 24, 2014	27.09	27.09	26.55	26.72	146,884	-0.16(-0.58%)
Mar 21, 2014	26.95	27.16	26.87	26.88	104,652	+0.00(+0.00%)
Mar 20, 2014	26.74	26.89	26.67	26.88	140,337	+0.05(+0.17%)
Mar 19, 2014	27.06	27.06	26.66	26.83	98,627	-0.17(-0.61%)
Mar 18, 2014	26.80	27.03	26.80	27.00	580,155	+0.27(+1.00%)
Mar 17, 2014	26.58	26.86	26.58	26.73	79,851	+0.29(+1.11%)
Mar 14, 2014	26.38	26.61	26.37	26.44	105,191	+0.03(+0.11%)
Mar 13, 2014	26.86	26.90	26.28	26.41	121,387	-0.37(-1.37%)
Mar 12, 2014	26.75	26.78	26.54	26.78	105,988	-0.05(-0.17%)
Mar 11, 2014	27.13	27.14	26.76	26.83	157,670	-0.19(-0.71%)
Mar 10, 2014	27.22	27.22	26.87	27.02	150,390	-0.17(-0.64%)
Mar 07, 2014	27.31	27.32	27.11	27.19	254,280	+0.05(+0.17%)
Mar 06, 2014	27.14	27.18	27.07	27.15	247,957	+0.15(+0.54%)
Mar 05, 2014	27.14	27.14	26.99	27.00	137,318	-0.05(-0.17%)
Mar 04, 2014	26.79	27.08	26.74	27.05	178,679	+0.52(+1.97%)
Mar 03, 2014	26.56	26.67	26.32	26.52	725,295	-0.24(-0.89%)
Feb 28, 2014	26.70	26.86	26.60	26.76	211,020	+0.13(+0.48%)
Feb 27, 2014	26.48	26.65	26.43	26.63	134,392	+0.15(+0.55%)
Feb 26, 2014	26.45	26.64	26.41	26.49	488,336	+0.13(+0.49%)
Feb 25, 2014	26.50	26.53	26.32	26.36	136,407	-0.12(-0.45%)
Feb 24, 2014	26.40	26.67	26.27	26.48	132,932	+0.20(+0.77%)
Feb 21, 2014	26.31	26.38	26.26	26.27	119,878	+0.03(+0.11%)
Feb 20, 2014	25.94	26.27	25.89	26.25	146,553	+0.37(+1.42%)
Feb 19, 2014	25.98	26.16	25.85	25.88	275,929	-0.14(-0.53%)
Feb 18, 2014	25.96	26.05	25.83	26.02	176,328	+0.06(+0.25%)
Feb 14, 2014	25.75	25.95	25.95	25.95	131,828	+0.19(+0.75%)
Feb 13, 2014	25.48	25.83	25.38	25.76	104,262	+0.13(+0.50%)
Feb 12, 2014	25.46	25.67	25.46	25.63	233,090	+0.24(+0.94%)
Feb 11, 2014	25.17	25.48	25.13	25.39	566,760	+0.28(+1.10%)
Feb 10, 2014	25.41	25.41	25.09	25.12	10,968,111	-0.22(-0.87%)
Feb 07, 2014	25.16	25.35	25.11	25.34	281,030	+0.35(+1.39%)
Feb 06, 2014	24.80	25.06	24.77	24.99	1,235,804	+0.28(+1.15%)
Feb 05, 2014	24.75	24.80	24.46	24.71	365,076	-0.10(-0.41%)
Feb 04, 2014	24.59	24.84	24.39	24.81	499,732	+0.31(+1.27%)
Feb 03, 2014	25.37	25.46	24.48	24.50	1,279,203	-0.93(-3.64%)
Jan 31, 2014	25.30	25.61	25.15	25.42	363,657	-0.05(-0.18%)
Jan 30, 2014	25.30	25.50	25.25	25.47	319,299	+0.25(+0.98%)
Jan 29, 2014	25.35	25.45	25.16	25.22	467,457	-0.33(-1.29%)
Jan 28, 2014	25.29	25.57	25.29	25.55	265,350	+0.37(+1.46%)
Jan 27, 2014	25.42	25.49	24.95	25.18	334,973	-0.22(-0.87%)
Jan 24, 2014	26.18	26.25	25.38	25.40	543,392	-0.94(-3.55%)
Jan 23, 2014	26.55	26.55	26.21	26.34	1,470,078	-0.26(-0.97%)
Jan 22, 2014	26.53	26.61	26.45	26.60	250,674	+0.15(+0.56%)
Jan 21, 2014	26.56	26.60	26.30	26.45	587,210	+0.09(+0.35%)
Jan 17, 2014	26.36	26.36	26.36	26.36	410,860	-0.06(-0.24%)
Jan 16, 2014	26.52	26.52	26.37	26.42	217,096	-0.06(-0.24%)
Jan 15, 2014	26.30	26.53	26.30	26.49	195,283	+0.18(+0.70%)
Jan 14, 2014	26.05	26.31	26.00	26.30	2,518,800	+0.35(+1.34%)
Jan 13, 2014	26.21	26.29	25.89	25.95	461,140	-0.31(-1.19%)
Jan 10, 2014	26.07	26.27	26.04	26.27	273,958	+0.23(+0.88%)
Jan 09, 2014	26.00	26.11	25.87	26.04	356,588	+0.17(+0.67%)
Jan 08, 2014	25.84	25.89	25.70	25.86	143,721	+0.05(+0.21%)
Jan 07, 2014	25.77	25.91	25.69	25.81	249,788	+0.14(+0.54%)
Jan 06, 2014	25.93	25.94	25.65	25.67	2,896,817	-0.16(-0.62%)
Jan 03, 2014	25.70	25.88	25.70	25.83	261,091	+0.16(+0.62%)
Jan 02, 2014	25.93	25.93	25.62	25.67	652,805	-0.37(-1.41%)
Dec 31, 2013	26.03	26.04	26.04	26.04	174,790	+0.11(+0.42%)
Dec 30, 2013	25.93	25.99	25.86	25.93	142,506	+0.02(+0.07%)
Dec 27, 2013	26.07	26.07	25.88	25.91	80,929	-0.03(-0.11%)
Dec 26, 2013	25.90	25.97	25.89	25.94	178,231	+0.12(+0.46%)
Dec 24, 2013	25.75	25.84	25.74	25.82	100,646	+0.10(+0.39%)
Dec 23, 2013	25.82	25.82	25.62	25.72	3,963,189	+0.14(+0.54%)
Dec 20, 2013	25.33	25.62	25.29	25.58	245,543	+0.33(+1.31%)
Dec 19, 2013	25.28	25.29	25.15	25.25	240,089	-0.06(-0.22%)
Dec 18, 2013	25.09	25.32	24.84	25.30	164,894	+0.34(+1.36%)
Dec 17, 2013	25.07	25.12	24.89	24.96	575,139	-0.06(-0.26%)
Dec 16, 2013	24.86	25.07	24.86	25.03	134,211	+0.26(+1.03%)
Dec 13, 2013	24.72	24.80	24.66	24.77	174,813	+0.09(+0.37%)
Dec 12, 2013	24.62	24.74	24.58	24.68	206,466	+0.09(+0.37%)
Dec 11, 2013	25.05	25.05	24.55	24.59	366,306	-0.45(-1.79%)
Dec 10, 2013	25.05	25.21	25.00	25.04	120,774	-0.02(-0.07%)
Dec 09, 2013	25.10	25.15	25.03	25.05	240,183	+0.05(+0.22%)
Dec 06, 2013	24.98	25.04	24.90	25.00	300,917	+0.30(+1.22%)
Dec 05, 2013	24.71	24.76	24.63	24.70	119,806	-0.04(-0.15%)
Dec 04, 2013	24.75	24.87	24.51	24.73	166,790	-0.08(-0.33%)
Dec 03, 2013	25.02	25.02	24.73	24.82	171,473	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.