Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	86.70	86.70	85.21	86.05	14,850	-0.91(-1.04%)
May 11, 2026	87.38	87.49	86.92	86.95	13,143	-0.28(-0.32%)
May 08, 2026	87.70	87.70	87.15	87.23	17,765	-0.07(-0.08%)
May 07, 2026	88.86	88.92	87.21	87.30	59,081	-0.91(-1.03%)
May 06, 2026	87.56	88.47	87.54	88.21	20,608	+2.08(+2.41%)
May 05, 2026	85.88	86.35	85.41	86.13	34,114	+0.59(+0.69%)
May 04, 2026	86.41	86.91	85.44	85.54	21,150	-1.61(-1.85%)
May 01, 2026	88.18	88.18	87.15	87.15	7,257	-0.63(-0.72%)
Apr 30, 2026	86.26	87.87	86.26	87.78	30,171	+2.00(+2.34%)
Apr 29, 2026	86.98	87.27	85.53	85.78	24,166	-1.00(-1.15%)
Apr 28, 2026	87.63	87.71	86.53	86.78	25,619	-1.02(-1.16%)
Apr 27, 2026	87.49	88.23	87.31	87.80	48,126	+0.38(+0.43%)
Apr 24, 2026	88.29	88.29	87.22	87.42	40,523	-0.74(-0.84%)
Apr 23, 2026	88.04	88.78	87.22	88.16	36,689	+0.32(+0.36%)
Apr 22, 2026	89.25	89.25	87.49	87.84	22,781	-0.42(-0.48%)
Apr 21, 2026	89.45	89.91	88.07	88.26	37,819	-0.87(-0.98%)
Apr 20, 2026	88.16	89.22	88.16	89.13	30,811	+0.68(+0.77%)
Apr 17, 2026	87.93	89.55	87.70	88.45	35,777	+2.15(+2.49%)
Apr 16, 2026	86.37	87.07	86.02	86.30	48,043	+0.10(+0.12%)
Apr 15, 2026	87.29	87.29	85.94	86.20	30,803	-1.08(-1.24%)
Apr 14, 2026	87.36	87.56	86.78	87.28	68,017	+0.31(+0.36%)
Apr 13, 2026	85.25	87.01	85.16	86.97	45,887	+1.25(+1.46%)
Apr 10, 2026	86.35	86.35	85.61	85.72	28,932	-0.35(-0.41%)
Apr 09, 2026	85.12	86.49	85.04	86.07	39,619	+0.47(+0.55%)
Apr 08, 2026	85.27	86.20	85.27	85.60	23,659	+3.58(+4.37%)
Apr 07, 2026	82.08	82.57	81.50	82.02	108,660	-0.42(-0.52%)
Apr 06, 2026	81.81	82.45	81.40	82.44	25,063	+0.46(+0.56%)
Apr 02, 2026	81.04	83.32	80.67	81.98	87,444	-0.53(-0.64%)
Apr 01, 2026	82.38	83.30	82.11	82.51	105,940	+0.88(+1.08%)
Mar 31, 2026	80.12	82.17	79.79	81.63	80,675	+2.70(+3.42%)
Mar 30, 2026	80.68	80.68	78.67	78.93	115,708	-0.97(-1.21%)
Mar 27, 2026	80.67	80.85	79.81	79.90	36,211	-1.28(-1.58%)
Mar 26, 2026	82.07	82.86	81.07	81.18	51,965	-1.77(-2.14%)
Mar 25, 2026	83.01	83.41	82.07	82.95	81,360	+1.02(+1.24%)
Mar 24, 2026	80.58	82.43	80.53	81.94	33,297	+0.60(+0.74%)
Mar 23, 2026	81.07	82.78	81.07	81.34	162,690	+1.95(+2.45%)
Mar 20, 2026	80.73	80.73	78.80	79.39	114,627	-1.40(-1.73%)
Mar 19, 2026	80.33	81.24	79.82	80.79	198,101	-0.42(-0.52%)
Mar 18, 2026	82.27	82.69	81.21	81.21	24,806	-1.41(-1.70%)
Mar 17, 2026	82.63	83.20	82.22	82.62	33,996	+0.56(+0.68%)
Mar 16, 2026	82.28	82.63	81.78	82.06	46,192	+0.64(+0.79%)
Mar 13, 2026	82.47	82.51	81.24	81.42	62,998	-0.43(-0.52%)
Mar 12, 2026	83.31	83.50	81.77	81.85	43,384	-2.28(-2.71%)
Mar 11, 2026	84.34	84.54	83.71	84.12	125,301	-0.44(-0.53%)
Mar 10, 2026	85.09	85.92	84.45	84.57	44,422	-0.66(-0.77%)
Mar 09, 2026	83.71	85.40	82.24	85.22	46,375	+0.46(+0.54%)
Mar 06, 2026	85.60	85.60	84.36	84.76	55,665	-2.22(-2.55%)
Mar 05, 2026	88.43	88.65	86.42	86.98	45,481	-2.01(-2.26%)
Mar 04, 2026	89.17	89.24	88.36	88.99	78,571	+0.20(+0.23%)
Mar 03, 2026	88.42	89.16	86.89	88.79	34,284	-1.54(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.