Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.44	12.73	12.22	12.49	162,922	+0.44(+3.62%)
Nov 26, 2008	11.44	12.12	11.43	12.06	560,321	+0.46(+3.98%)
Nov 25, 2008	12.08	12.08	11.36	11.60	663,228	+0.24(+2.09%)
Nov 24, 2008	10.55	11.38	10.55	11.36	743,289	+0.48(+4.42%)
Nov 21, 2008	10.70	10.96	10.39	10.88	608,490	+0.44(+4.18%)
Nov 20, 2008	10.81	10.84	9.951	10.44	719,235	-0.36(-3.37%)
Nov 19, 2008	11.46	11.69	10.79	10.80	685,218	-1.03(-8.73%)
Nov 18, 2008	11.84	12.00	11.62	11.84	564,740	-0.16(-1.30%)
Nov 17, 2008	12.35	12.35	11.94	11.99	597,865	-0.26(-2.14%)
Nov 14, 2008	12.35	12.73	12.20	12.26	321,434	-0.71(-5.50%)
Nov 13, 2008	12.29	12.97	12.05	12.97	535,233	+0.55(+4.42%)
Nov 12, 2008	12.24	12.80	12.24	12.42	262,432	-0.37(-2.88%)
Nov 11, 2008	13.20	13.20	12.64	12.79	413,515	-0.43(-3.27%)
Nov 10, 2008	14.07	14.07	13.17	13.22	372,347	-0.75(-5.35%)
Nov 07, 2008	14.52	14.52	13.50	13.97	392,017	+0.40(+2.97%)
Nov 06, 2008	13.84	14.22	13.30	13.57	361,921	-0.56(-3.98%)
Nov 05, 2008	14.92	14.92	14.11	14.13	697,768	-0.54(-3.71%)
Nov 04, 2008	14.19	14.86	14.19	14.67	758,465	+0.60(+4.24%)
Nov 03, 2008	14.40	14.40	13.83	14.08	565,305	+0.24(+1.75%)
Oct 31, 2008	13.39	14.07	13.39	13.83	383,657	+0.28(+2.04%)
Oct 30, 2008	13.42	13.59	13.15	13.56	399,996	+0.61(+4.69%)
Oct 29, 2008	12.81	13.29	12.55	12.95	609,139	+0.17(+1.37%)
Oct 28, 2008	12.08	12.80	11.84	12.78	528,698	+0.45(+3.62%)
Oct 27, 2008	12.25	12.51	12.03	12.33	2,667,068	-0.21(-1.70%)
Oct 24, 2008	12.63	12.75	12.33	12.54	1,167,676	-1.10(-8.09%)
Oct 23, 2008	13.96	13.96	12.98	13.65	581,819	+0.08(+0.59%)
Oct 22, 2008	14.70	14.70	13.25	13.57	904,171	-1.15(-7.79%)
Oct 21, 2008	15.83	15.83	14.60	14.71	817,103	-0.65(-4.23%)
Oct 20, 2008	15.17	15.39	14.74	15.36	427,928	+0.90(+6.22%)
Oct 17, 2008	15.23	15.23	14.22	14.46	1,013,884	-0.49(-3.29%)
Oct 16, 2008	13.82	15.12	13.82	14.96	585,832	+0.67(+4.72%)
Oct 15, 2008	15.53	15.53	14.25	14.28	855,798	-1.43(-9.09%)
Oct 14, 2008	15.95	16.09	15.27	15.71	1,329,240	+0.55(+3.65%)
Oct 13, 2008	14.61	15.24	13.91	15.15	471,267	+1.56(+11.50%)
Oct 10, 2008	12.67	13.74	12.62	13.59	1,165,979	-0.44(-3.12%)
Oct 09, 2008	15.17	15.97	13.95	14.03	897,576	-1.22(-7.98%)
Oct 08, 2008	15.10	15.88	15.00	15.25	812,663	-0.67(-4.24%)
Oct 07, 2008	16.36	16.89	15.71	15.92	704,336	-0.03(-0.17%)
Oct 06, 2008	15.81	17.23	15.24	15.95	475,369	-1.43(-8.25%)
Oct 03, 2008	17.48	18.74	17.38	17.38	547,396	-0.38(-2.13%)
Oct 02, 2008	18.12	18.69	17.75	17.76	347,258	-0.94(-5.01%)
Oct 01, 2008	18.98	18.98	18.28	18.70	249,848	+0.17(+0.94%)
Sep 30, 2008	17.96	19.06	17.96	18.52	346,857	+0.30(+1.63%)
Sep 29, 2008	19.78	19.78	17.79	18.23	581,916	-1.97(-9.74%)
Sep 26, 2008	19.12	20.31	19.11	20.19	709,936	+0.12(+0.58%)
Sep 25, 2008	19.52	20.19	19.52	20.08	619,825	+0.27(+1.37%)
Sep 24, 2008	20.38	20.38	19.51	19.80	306,599	-0.02(-0.12%)
Sep 23, 2008	20.02	20.09	19.58	19.83	400,744	-0.32(-1.59%)
Sep 22, 2008	20.28	20.99	20.14	20.15	210,186	-0.37(-1.80%)
Sep 19, 2008	19.54	20.73	19.54	20.52	0	+0.97(+4.94%)
Sep 18, 2008	18.60	20.12	18.60	19.55	617,896	+0.50(+2.60%)
Sep 17, 2008	19.42	19.94	18.93	19.06	605,449	-0.80(-4.03%)
Sep 16, 2008	19.42	20.06	19.42	19.86	526,362	-0.36(-1.78%)
Sep 15, 2008	20.39	21.16	20.18	20.22	223,796	-1.01(-4.78%)
Sep 12, 2008	20.78	21.57	20.78	21.23	282,866	+0.35(+1.67%)
Sep 11, 2008	20.61	20.90	20.46	20.88	271,534	-0.17(-0.81%)
Sep 10, 2008	21.45	21.45	20.88	21.05	219,333	+0.50(+2.43%)
Sep 09, 2008	20.81	21.10	20.55	20.55	201,058	-0.42(-1.98%)
Sep 08, 2008	21.60	21.60	20.74	20.97	579,386	+0.53(+2.60%)
Sep 05, 2008	20.39	20.52	20.02	20.44	0	+0.10(+0.50%)
Sep 04, 2008	21.05	21.21	20.28	20.33	254,465	-0.89(-4.21%)
Sep 03, 2008	21.21	21.39	21.05	21.23	295,849	-0.08(-0.39%)
Sep 02, 2008	21.33	21.70	21.28	21.31	292,934	-0.19(-0.88%)
Aug 29, 2008	21.46	21.79	21.46	21.50	156,806	+0.06(+0.27%)
Aug 28, 2008	21.11	21.44	21.02	21.44	208,231	+0.36(+1.70%)
Aug 27, 2008	21.59	21.60	20.96	21.08	170,289	+0.06(+0.30%)
Aug 26, 2008	21.02	21.21	21.02	21.02	425,818	-0.09(-0.44%)
Aug 25, 2008	21.78	21.78	21.02	21.11	186,589	+0.05(+0.23%)
Aug 22, 2008	21.02	21.32	21.02	21.06	287,496	-0.04(-0.18%)
Aug 21, 2008	21.09	21.12	20.84	21.10	254,506	+0.08(+0.39%)
Aug 20, 2008	20.73	21.14	20.73	21.02	109,494	+0.24(+1.17%)
Aug 19, 2008	21.06	21.06	20.68	20.78	277,706	-0.49(-2.28%)
Aug 18, 2008	21.56	22.10	21.24	21.26	226,260	-0.15(-0.68%)
Aug 15, 2008	21.40	21.55	21.24	21.41	0	-0.07(-0.34%)
Aug 14, 2008	22.15	22.15	21.27	21.48	281,742	-0.32(-1.45%)
Aug 13, 2008	22.21	22.21	21.60	21.79	213,936	-0.42(-1.90%)
Aug 12, 2008	22.19	22.64	22.19	22.22	267,854	-0.11(-0.48%)
Aug 11, 2008	22.82	22.82	22.21	22.32	236,925	+0.15(+0.66%)
Aug 08, 2008	22.13	22.32	21.84	22.18	235,178	+0.04(+0.20%)
Aug 07, 2008	22.37	22.41	22.09	22.13	194,659	-0.56(-2.48%)
Aug 06, 2008	22.62	22.94	22.45	22.70	211,371	-0.01(-0.06%)
Aug 05, 2008	22.10	22.77	22.10	22.71	221,445	+0.49(+2.21%)
Aug 04, 2008	22.51	22.53	22.16	22.22	233,672	-0.39(-1.74%)
Aug 01, 2008	22.62	22.71	22.43	22.61	341,321	-0.08(-0.34%)
Jul 31, 2008	22.76	22.81	22.53	22.69	236,080	-0.12(-0.53%)
Jul 30, 2008	23.04	23.04	22.61	22.81	266,412	+0.25(+1.10%)
Jul 29, 2008	22.25	22.57	22.09	22.57	174,158	+0.24(+1.09%)
Jul 28, 2008	22.66	22.84	22.30	22.32	176,960	-0.50(-2.21%)
Jul 25, 2008	23.10	23.10	22.61	22.83	271,439	-0.16(-0.68%)
Jul 24, 2008	23.79	23.79	22.89	22.99	226,056	-0.29(-1.25%)
Jul 23, 2008	22.95	23.29	22.78	23.27	282,893	+0.56(+2.48%)
Jul 22, 2008	22.70	22.72	22.40	22.71	326,640	+0.09(+0.39%)
Jul 21, 2008	22.33	22.77	22.33	22.62	240,870	+0.49(+2.22%)
Jul 18, 2008	22.29	22.29	21.85	22.13	364,856	+0.17(+0.77%)
Jul 17, 2008	21.50	22.19	21.50	21.96	331,160	+0.47(+2.20%)
Jul 16, 2008	21.32	21.59	20.90	21.49	533,000	+0.30(+1.43%)
Jul 15, 2008	21.30	21.45	20.78	21.19	818,450	-0.46(-2.11%)
Jul 14, 2008	22.20	22.20	21.43	21.64	861,056	-0.08(-0.39%)
Jul 11, 2008	21.87	21.96	21.46	21.73	570,091	-0.45(-2.05%)
Jul 10, 2008	21.96	22.30	21.94	22.18	462,619	+0.09(+0.40%)
Jul 09, 2008	22.79	22.80	22.00	22.10	458,807	-0.38(-1.68%)
Jul 08, 2008	22.37	22.47	21.91	22.47	507,971	+0.17(+0.76%)
Jul 07, 2008	22.57	22.75	21.85	22.30	551,924	-0.00(-0.02%)
Jul 04, 2008	22.70	22.70	22.23	22.31	416,133	+0.00(+0.00%)
Jul 03, 2008	22.70	22.70	22.23	22.31	416,133	-0.06(-0.28%)
Jul 02, 2008	22.73	22.77	22.17	22.37	417,623	-0.18(-0.80%)
Jul 01, 2008	22.12	22.81	22.11	22.55	731,495	-0.23(-1.00%)
Jun 30, 2008	23.59	23.59	22.73	22.78	347,209	-0.23(-1.01%)
Jun 27, 2008	23.29	23.29	22.94	23.01	391,628	-0.16(-0.69%)
Jun 26, 2008	23.83	23.83	23.05	23.17	319,523	-0.54(-2.27%)
Jun 25, 2008	23.29	23.86	23.29	23.71	300,724	+0.26(+1.12%)
Jun 24, 2008	23.59	23.61	23.21	23.45	289,201	+0.10(+0.42%)
Jun 23, 2008	23.69	23.69	23.34	23.35	219,051	-0.50(-2.08%)
Jun 20, 2008	24.17	24.43	23.74	23.85	201,935	-0.54(-2.23%)
Jun 19, 2008	24.42	24.57	24.27	24.39	397,784	-0.07(-0.30%)
Jun 18, 2008	24.71	24.73	24.42	24.46	296,027	-0.29(-1.18%)
Jun 17, 2008	25.03	25.03	24.57	24.76	272,137	+0.17(+0.69%)
Jun 16, 2008	24.54	24.78	24.41	24.59	462,551	+0.17(+0.70%)
Jun 13, 2008	24.44	24.45	24.12	24.42	169,828	+0.22(+0.90%)
Jun 12, 2008	24.51	24.51	24.16	24.20	388,810	-0.32(-1.29%)
Jun 11, 2008	25.16	25.16	24.35	24.51	251,196	-0.22(-0.88%)
Jun 10, 2008	24.70	25.34	24.61	24.73	351,480	-0.59(-2.32%)
Jun 09, 2008	25.61	25.85	25.14	25.32	320,225	-0.35(-1.38%)
Jun 06, 2008	26.09	26.21	25.56	25.67	226,834	-0.61(-2.33%)
Jun 05, 2008	26.67	26.67	25.91	26.28	149,814	+0.24(+0.91%)
Jun 04, 2008	25.82	26.16	25.82	26.05	233,876	+0.10(+0.39%)
Jun 03, 2008	26.17	26.18	25.79	25.94	221,674	-0.24(-0.91%)
Jun 02, 2008	26.50	26.50	25.92	26.18	288,462	-0.22(-0.85%)
May 30, 2008	26.99	26.99	26.25	26.41	386,688	+0.05(+0.20%)
May 29, 2008	26.36	26.45	26.18	26.35	219,476	-0.13(-0.50%)
May 28, 2008	26.17	26.48	26.17	26.48	373,017	+0.20(+0.76%)
May 27, 2008	26.70	26.70	26.05	26.28	206,849	-0.20(-0.75%)
May 26, 2008	26.53	26.73	26.33	26.48	0	+0.00(+0.00%)
May 23, 2008	26.53	26.73	26.33	26.48	149,770	-0.02(-0.07%)
May 22, 2008	26.60	26.67	26.42	26.50	442,975	+0.08(+0.29%)
May 21, 2008	26.70	26.91	26.38	26.43	199,047	-0.34(-1.27%)
May 20, 2008	27.08	27.08	26.66	26.77	167,539	-0.21(-0.79%)
May 19, 2008	27.28	27.28	26.95	26.98	292,413	-0.33(-1.21%)
May 16, 2008	27.44	27.44	27.18	27.31	367,306	+0.05(+0.20%)
May 15, 2008	27.17	27.26	27.00	27.26	253,390	+0.34(+1.26%)
May 14, 2008	27.03	27.08	26.89	26.92	187,234	+0.16(+0.60%)
May 13, 2008	26.82	26.94	26.61	26.76	189,259	-0.23(-0.85%)
May 12, 2008	26.98	27.03	26.81	26.98	192,265	+0.07(+0.27%)
May 09, 2008	26.98	26.98	26.70	26.91	89,715	-0.18(-0.66%)
May 08, 2008	27.15	27.35	26.99	27.09	349,284	+0.19(+0.72%)
May 07, 2008	27.25	27.33	26.76	26.90	250,059	-0.62(-2.26%)
May 06, 2008	27.44	27.57	27.19	27.52	242,889	+0.06(+0.22%)
May 05, 2008	27.16	27.74	27.16	27.46	235,821	+0.06(+0.21%)
May 02, 2008	27.30	27.52	27.17	27.40	254,074	+0.30(+1.09%)
May 01, 2008	26.85	27.11	26.65	27.10	153,489	+0.20(+0.74%)
Apr 30, 2008	26.58	27.10	26.58	26.91	200,261	+0.23(+0.87%)
Apr 29, 2008	26.89	26.89	26.54	26.67	212,211	+0.05(+0.18%)
Apr 28, 2008	26.86	26.91	26.61	26.62	316,853	+0.17(+0.64%)
Apr 25, 2008	26.60	26.60	26.24	26.45	144,181	+0.12(+0.46%)
Apr 24, 2008	26.54	26.54	26.02	26.33	367,769	-0.19(-0.73%)
Apr 23, 2008	26.43	26.68	26.31	26.53	203,596	+0.04(+0.15%)
Apr 22, 2008	26.45	26.62	26.28	26.49	355,528	-0.12(-0.44%)
Apr 21, 2008	26.59	26.60	26.33	26.60	237,020	+0.08(+0.31%)
Apr 18, 2008	26.71	26.71	26.27	26.52	329,609	+0.18(+0.68%)
Apr 17, 2008	26.81	27.16	26.07	26.34	262,454	-0.11(-0.42%)
Apr 16, 2008	25.78	26.50	25.78	26.45	446,381	+0.78(+3.02%)
Apr 15, 2008	26.00	26.00	25.54	25.68	299,008	+0.34(+1.36%)
Apr 14, 2008	25.64	25.64	25.31	25.33	477,200	-0.25(-0.99%)
Apr 11, 2008	25.78	25.90	25.58	25.59	457,765	-0.26(-1.01%)
Apr 10, 2008	25.96	25.99	25.61	25.85	207,189	-0.23(-0.88%)
Apr 09, 2008	26.65	26.65	26.00	26.08	572,783	-0.50(-1.90%)
Apr 08, 2008	26.59	26.70	26.49	26.58	383,538	-0.20(-0.74%)
Apr 07, 2008	26.90	26.94	26.67	26.78	218,538	+0.06(+0.22%)
Apr 04, 2008	26.57	26.79	26.46	26.72	188,091	+0.02(+0.09%)
Apr 03, 2008	26.87	26.87	26.39	26.70	316,896	-0.05(-0.18%)
Apr 02, 2008	26.65	26.92	26.53	26.75	458,105	+0.08(+0.29%)
Apr 01, 2008	25.79	26.71	25.79	26.67	604,120	+1.01(+3.95%)
Mar 31, 2008	25.47	25.87	25.44	25.65	244,340	+0.47(+1.85%)
Mar 28, 2008	25.68	25.68	25.07	25.19	134,939	-0.39(-1.54%)
Mar 27, 2008	25.96	25.96	25.24	25.58	312,833	+0.00(+0.00%)
Mar 26, 2008	25.72	25.72	25.24	25.58	248,093	-0.10(-0.38%)
Mar 25, 2008	25.43	25.68	25.03	25.68	612,952	+0.24(+0.95%)
Mar 24, 2008	24.71	25.60	23.27	25.43	356,210	+0.96(+3.93%)
Mar 21, 2008	24.34	24.47	23.67	24.47	210,650	+0.00(+0.00%)
Mar 20, 2008	24.34	24.47	23.67	24.47	210,650	-0.04(-0.16%)
Mar 19, 2008	24.35	25.04	24.15	24.51	225,252	-0.49(-1.94%)
Mar 18, 2008	24.53	25.10	24.44	25.00	274,480	+0.78(+3.21%)
Mar 17, 2008	24.71	24.71	23.54	24.22	449,821	-0.87(-3.48%)
Mar 14, 2008	25.28	25.73	24.32	25.10	220,024	-0.15(-0.58%)
Mar 13, 2008	25.09	25.31	24.67	25.24	233,528	-0.06(-0.23%)
Mar 12, 2008	25.60	25.60	25.20	25.30	321,982	-0.52(-2.03%)
Mar 11, 2008	25.08	25.82	24.91	25.82	233,888	+1.12(+4.52%)
Mar 10, 2008	25.12	25.12	24.39	24.71	202,341	-0.44(-1.74%)
Mar 07, 2008	24.65	25.29	24.61	25.14	441,490	-0.29(-1.12%)
Mar 06, 2008	25.73	25.88	25.32	25.43	223,342	-0.41(-1.60%)
Mar 05, 2008	25.75	25.97	25.58	25.84	181,241	+0.41(+1.60%)
Mar 04, 2008	25.68	25.68	25.05	25.43	210,248	-0.41(-1.60%)
Mar 03, 2008	25.73	26.28	25.49	25.85	239,041	+0.04(+0.17%)
Feb 29, 2008	26.26	26.26	25.64	25.80	481,527	-0.89(-3.35%)
Feb 28, 2008	26.50	26.80	26.50	26.70	236,000	-0.15(-0.54%)
Feb 27, 2008	26.58	26.91	26.54	26.84	215,090	+0.27(+1.00%)
Feb 26, 2008	26.33	26.63	25.82	26.58	411,294	+0.36(+1.39%)
Feb 25, 2008	25.83	26.21	25.58	26.21	197,294	+0.36(+1.41%)
Feb 22, 2008	25.94	25.94	25.14	25.85	450,451	+0.13(+0.49%)
Feb 21, 2008	26.11	26.11	25.55	25.72	175,067	-0.17(-0.68%)
Feb 20, 2008	25.93	25.98	25.22	25.90	322,207	-0.34(-1.29%)
Feb 19, 2008	26.21	26.43	25.95	26.24	516,706	+0.44(+1.69%)
Feb 18, 2008	25.73	25.80	25.54	25.80	0	+0.00(+0.00%)
Feb 15, 2008	25.73	25.80	25.54	25.80	1,104,102	-0.05(-0.19%)
Feb 14, 2008	26.06	26.06	25.49	25.85	441,144	-0.02(-0.09%)
Feb 13, 2008	25.88	26.19	25.43	25.87	629,386	+0.22(+0.85%)
Feb 12, 2008	25.37	25.97	25.37	25.65	195,205	+0.34(+1.34%)
Feb 11, 2008	25.34	25.34	24.79	25.31	296,742	+0.00(+0.00%)
Feb 08, 2008	25.21	25.31	24.87	25.31	219,045	+0.05(+0.19%)
Feb 07, 2008	24.88	25.27	24.77	25.27	270,106	-0.22(-0.86%)
Feb 06, 2008	25.48	25.84	25.10	25.48	311,577	+0.00(+0.00%)
Feb 05, 2008	25.87	25.95	25.34	25.48	364,533	-1.16(-4.35%)
Feb 04, 2008	26.70	26.87	26.50	26.64	300,452	-0.10(-0.38%)
Feb 01, 2008	26.44	26.77	26.11	26.75	475,750	+0.53(+2.04%)
Jan 31, 2008	25.41	26.31	25.37	26.21	1,341,570	+0.44(+1.70%)
Jan 30, 2008	25.95	26.05	25.47	25.77	406,467	-0.41(-1.58%)
Jan 29, 2008	26.14	26.19	25.78	26.19	369,415	+0.16(+0.60%)
Jan 28, 2008	26.14	26.14	25.33	26.03	334,156	-0.16(-0.59%)
Jan 25, 2008	25.85	26.33	25.51	26.19	462,709	+0.73(+2.86%)
Jan 24, 2008	24.80	25.60	24.80	25.46	496,337	+0.70(+2.84%)
Jan 23, 2008	23.88	24.85	23.40	24.76	818,808	+0.31(+1.27%)
Jan 22, 2008	24.22	24.59	21.84	24.44	1,099,899	-0.46(-1.83%)
Jan 21, 2008	24.76	25.37	24.59	24.90	0	+0.00(+0.00%)
Jan 18, 2008	24.76	25.37	24.59	24.90	1,433,553	+0.17(+0.71%)
Jan 17, 2008	25.28	25.31	24.47	24.73	1,515,737	-0.27(-1.09%)
Jan 16, 2008	24.69	25.09	24.60	25.00	855,405	+0.07(+0.27%)
Jan 15, 2008	25.27	25.33	24.83	24.93	424,974	-0.80(-3.09%)
Jan 14, 2008	25.34	25.93	25.34	25.73	403,245	+0.39(+1.53%)
Jan 11, 2008	25.92	25.92	25.14	25.34	486,049	-0.66(-2.52%)
Jan 10, 2008	25.91	26.07	25.53	25.99	325,091	+0.05(+0.19%)
Jan 09, 2008	25.99	26.54	25.53	25.94	484,440	+0.15(+0.56%)
Jan 08, 2008	26.58	26.58	25.77	25.80	431,807	-0.58(-2.21%)
Jan 07, 2008	26.75	26.75	26.07	26.38	485,486	-0.44(-1.63%)
Jan 04, 2008	27.28	27.28	26.50	26.82	576,949	-0.60(-2.20%)
Jan 03, 2008	27.35	27.50	27.18	27.42	407,466	-0.10(-0.37%)
Jan 02, 2008	27.88	27.88	27.25	27.52	198,205	-0.12(-0.44%)
Jan 01, 2008	27.30	27.83	27.18	27.64	887,679	+0.00(+0.00%)
Dec 31, 2007	27.30	27.83	27.18	27.64	887,679	+0.03(+0.12%)
Dec 28, 2007	27.14	27.66	27.14	27.61	1,036,947	+0.43(+1.57%)
Dec 27, 2007	27.58	27.58	27.17	27.18	561,250	-0.68(-2.44%)
Dec 26, 2007	28.03	28.27	27.26	27.86	666,975	+0.41(+1.50%)
Dec 24, 2007	26.49	27.99	26.33	27.45	735,100	+0.51(+1.89%)
Dec 21, 2007	27.18	27.18	26.54	26.94	1,221,873	+0.12(+0.45%)
Dec 20, 2007	26.70	27.14	26.52	26.82	1,240,832	-0.17(-0.63%)
Dec 19, 2007	26.94	27.06	26.52	26.99	847,815	+0.27(+1.00%)
Dec 18, 2007	26.75	27.10	26.40	26.72	873,462	+0.07(+0.27%)
Dec 17, 2007	27.18	27.84	26.36	26.65	1,316,333	-1.41(-5.02%)
Dec 14, 2007	28.42	28.42	27.81	28.06	438,985	-1.00(-3.43%)
Dec 13, 2007	29.51	29.51	28.50	29.05	375,462	-0.49(-1.64%)
Dec 12, 2007	30.04	30.34	29.23	29.54	487,773	+0.00(+0.00%)
Dec 11, 2007	30.31	30.31	29.34	29.54	274,000	-0.68(-2.25%)
Dec 10, 2007	30.10	30.22	29.81	30.22	276,678	+0.12(+0.40%)
Dec 07, 2007	30.09	30.13	29.83	30.09	202,955	+0.08(+0.26%)
Dec 06, 2007	29.68	30.02	29.37	30.02	284,300	+0.40(+1.36%)
Dec 05, 2007	29.26	29.61	29.00	29.61	654,921	+0.63(+2.18%)
Dec 04, 2007	29.07	29.07	28.81	28.98	152,451	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.