Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.86	28.95	28.85	28.86	545,122	+0.14(+0.48%)
Nov 29, 2017	28.82	28.84	28.67	28.72	723,230	-0.19(-0.66%)
Nov 28, 2017	28.82	28.93	28.80	28.91	1,631,985	+0.12(+0.43%)
Nov 27, 2017	28.89	28.91	28.77	28.79	711,628	-0.03(-0.10%)
Nov 24, 2017	28.84	28.85	28.82	28.82	526,554	+0.13(+0.46%)
Nov 22, 2017	28.66	28.72	28.60	28.69	420,500	+0.07(+0.23%)
Nov 21, 2017	28.63	28.71	28.62	28.62	2,640,484	+0.17(+0.59%)
Nov 20, 2017	28.50	28.52	28.45	28.45	387,632	+0.07(+0.26%)
Nov 17, 2017	28.41	28.45	28.37	28.38	434,936	-0.01(-0.03%)
Nov 16, 2017	28.31	28.42	28.28	28.39	321,502	+0.26(+0.94%)
Nov 15, 2017	28.03	28.12	28.00	28.12	879,672	-0.04(-0.13%)
Nov 14, 2017	28.14	28.18	28.09	28.16	442,709	+0.02(+0.08%)
Nov 13, 2017	28.05	28.16	28.00	28.14	265,813	-0.14(-0.49%)
Nov 10, 2017	28.27	28.33	28.24	28.28	821,921	-0.05(-0.18%)
Nov 09, 2017	28.28	28.39	28.23	28.33	2,945,597	-0.07(-0.23%)
Nov 08, 2017	28.30	28.41	28.29	28.39	375,464	+0.26(+0.94%)
Nov 07, 2017	28.17	28.19	28.08	28.13	350,692	-0.07(-0.26%)
Nov 06, 2017	28.04	28.21	28.00	28.20	710,576	+0.01(+0.03%)
Nov 03, 2017	28.21	28.24	28.11	28.19	439,271	+0.04(+0.13%)
Nov 02, 2017	28.14	28.18	28.11	28.16	528,845	+0.11(+0.39%)
Nov 01, 2017	28.11	28.16	28.04	28.05	690,615	-0.12(-0.44%)
Oct 31, 2017	28.03	28.17	28.03	28.17	630,969	+0.19(+0.68%)
Oct 30, 2017		27.98	27.89	27.98	787,464	+0.03(+0.10%)
Oct 27, 2017	27.87	27.98	27.83	27.95	489,261	+0.12(+0.45%)
Oct 26, 2017	27.91	27.96	27.83	27.83	644,394	-0.04(-0.16%)
Oct 25, 2017	27.91	27.95	27.76	27.87	636,823	-0.22(-0.78%)
Oct 24, 2017	28.12	28.14	28.05	28.09	352,837	+0.04(+0.16%)
Oct 23, 2017	28.15	28.15	28.04	28.05	572,831	-0.25(-0.88%)
Oct 20, 2017	28.33	28.33	28.23	28.30	2,276,767	-0.12(-0.44%)
Oct 19, 2017	28.38	28.42	28.35	28.42	419,507	-0.04(-0.13%)
Oct 18, 2017	28.42	28.51	28.40	28.46	663,174	+0.12(+0.44%)
Oct 17, 2017	28.31	28.36	28.27	28.33	384,872	-0.03(-0.10%)
Oct 16, 2017	28.43	28.43	28.34	28.36	385,678	-0.04(-0.13%)
Oct 13, 2017	28.45	28.50	28.39	28.40	494,405	+0.08(+0.28%)
Oct 12, 2017	28.27	28.37	28.27	28.32	387,061	+0.01(+0.05%)
Oct 11, 2017	28.19	28.30	28.19	28.30	690,800	+0.16(+0.57%)
Oct 10, 2017	28.07	28.17	28.07	28.14	501,593	+0.20(+0.71%)
Oct 09, 2017	27.99	28.02	27.93	27.95	585,756	+0.01(+0.03%)
Oct 06, 2017	27.83	27.95	27.78	27.94	361,228	-0.05(-0.18%)
Oct 05, 2017	27.97	28.05	27.97	27.99	1,744,779	-0.04(-0.13%)
Oct 04, 2017	28.02	28.06	27.96	28.03	376,693	-0.15(-0.52%)
Oct 03, 2017	28.08	28.17	28.05	28.17	686,437	+0.13(+0.47%)
Oct 02, 2017	28.02	28.10	28.00	28.04	712,427	-0.07(-0.23%)
Sep 29, 2017	28.06	28.15	28.01	28.11	349,814	+0.20(+0.71%)
Sep 28, 2017	27.82	27.92	27.82	27.91	770,148	-0.01(-0.03%)
Sep 27, 2017	27.87	27.92	27.83	27.92	1,023,292	-0.12(-0.44%)
Sep 26, 2017	28.10	28.14	27.98	28.04	668,120	-0.06(-0.21%)
Sep 25, 2017	28.15	28.16	28.06	28.10	450,696	-0.15(-0.54%)
Sep 22, 2017	28.26	28.30	28.20	28.25	424,055	+0.12(+0.44%)
Sep 21, 2017	28.18	28.22	28.13	28.13	722,422	-0.20(-0.70%)
Sep 20, 2017	28.44	28.50	28.18	28.33	600,980	-0.07(-0.26%)
Sep 19, 2017	28.44	28.44	28.35	28.40	431,478	-0.09(-0.31%)
Sep 18, 2017	28.55	28.60	28.44	28.49	385,630	-0.08(-0.28%)
Sep 15, 2017	28.55	28.59	28.50	28.57	393,861	+0.09(+0.33%)
Sep 14, 2017	28.38	28.50	28.38	28.48	275,935	+0.06(+0.20%)
Sep 13, 2017	28.55	28.56	28.40	28.42	253,407	-0.21(-0.74%)
Sep 12, 2017	28.63	28.69	28.63	28.63	1,174,782	-0.12(-0.43%)
Sep 11, 2017	28.77	28.82	28.72	28.75	695,272	-0.01(-0.03%)
Sep 08, 2017	28.80	28.83	28.76	28.76	553,012	+0.01(+0.05%)
Sep 07, 2017	28.69	28.79	28.69	28.74	1,603,926	+0.23(+0.81%)
Sep 06, 2017	28.41	28.53	28.41	28.51	994,101	+0.17(+0.62%)
Sep 05, 2017	28.36	28.42	28.23	28.34	719,744	-0.03(-0.10%)
Sep 01, 2017	28.42	28.45	28.34	28.37	514,734	-0.11(-0.38%)
Aug 31, 2017	28.33	28.48	28.31	28.48	698,053	+0.30(+1.08%)
Aug 30, 2017	28.16	28.21	28.13	28.17	308,434	-0.04(-0.15%)
Aug 29, 2017	28.22	28.29	28.21	28.21	339,517	-0.06(-0.21%)
Aug 28, 2017	28.25	28.30	28.22	28.27	437,296	+0.09(+0.31%)
Aug 25, 2017	28.09	28.25	28.05	28.19	436,607	-0.04(-0.13%)
Aug 24, 2017	28.26	28.31	28.19	28.22	244,638	-0.10(-0.36%)
Aug 23, 2017	28.20	28.32	28.20	28.32	270,643	-0.02(-0.08%)
Aug 22, 2017	28.34	28.39	28.31	28.34	832,076	+0.05(+0.18%)
Aug 21, 2017	28.25	28.33	28.24	28.29	204,975	-0.01(-0.03%)
Aug 18, 2017	28.32	28.35	28.27	28.30	365,915	+0.11(+0.39%)
Aug 17, 2017	28.34	28.41	28.19	28.19	504,286	-0.18(-0.64%)
Aug 16, 2017	28.27	28.42	28.26	28.37	916,513	+0.24(+0.85%)
Aug 15, 2017	28.06	28.16	28.06	28.13	257,809	-0.14(-0.49%)
Aug 14, 2017	28.21	28.30	28.19	28.27	316,785	+0.19(+0.67%)
Aug 11, 2017	28.09	28.17	28.05	28.08	260,854	+0.00(+0.00%)
Aug 10, 2017	28.24	28.29	28.08	28.08	898,339	-0.28(-0.97%)
Aug 09, 2017	28.27	28.39	28.26	28.36	478,611	+0.00(+0.00%)
Aug 08, 2017	28.38	28.42	28.32	28.36	980,095	-0.11(-0.38%)
Aug 07, 2017	28.40	28.48	28.40	28.47	379,132	-0.10(-0.36%)
Aug 04, 2017	28.58	28.64	28.48	28.57	550,830	-0.06(-0.20%)
Aug 03, 2017	28.56	28.66	28.54	28.63	478,398	+0.04(+0.13%)
Aug 02, 2017	28.53	28.62	28.53	28.59	382,682	-0.07(-0.25%)
Aug 01, 2017	28.64	28.72	28.61	28.66	947,557	+0.09(+0.33%)
Jul 31, 2017	28.50	28.59	28.45	28.57	555,084	+0.04(+0.15%)
Jul 28, 2017	28.42	28.56	28.38	28.53	971,597	+0.11(+0.38%)
Jul 27, 2017	28.52	28.54	28.34	28.42	321,739	+0.05(+0.18%)
Jul 26, 2017	28.20	28.40	28.19	28.37	540,291	+0.12(+0.44%)
Jul 25, 2017	28.34	28.35	28.24	28.24	449,058	-0.04(-0.15%)
Jul 24, 2017	28.27	28.33	28.19	28.29	506,864	+0.01(+0.03%)
Jul 21, 2017	28.24	28.29	28.19	28.28	454,238	-0.01(-0.03%)
Jul 20, 2017		28.30	28.19	28.29	2,045,752	+0.12(+0.44%)
Jul 19, 2017	28.16	28.21	28.12	28.16	1,143,473	+0.20(+0.70%)
Jul 18, 2017	27.95	27.97	27.93	27.97	342,236	+0.26(+0.94%)
Jul 17, 2017	27.73	27.77	27.67	27.71	393,310	-0.07(-0.24%)
Jul 14, 2017	27.66	27.80	27.64	27.77	471,305	+0.37(+1.35%)
Jul 13, 2017	27.36	27.43	27.36	27.40	306,186	+0.12(+0.45%)
Jul 12, 2017	27.11	27.29	27.11	27.28	770,003	+0.19(+0.70%)
Jul 11, 2017	26.99	27.12	26.96	27.09	431,471	-0.17(-0.61%)
Jul 10, 2017	27.19	27.27	27.19	27.26	350,931	+0.05(+0.19%)
Jul 07, 2017	27.15	27.25	27.12	27.20	560,490	-0.03(-0.11%)
Jul 06, 2017	27.28	27.35	27.23	27.23	2,051,978	-0.14(-0.50%)
Jul 05, 2017	27.26	27.39	27.24	27.37	717,674	-0.04(-0.16%)
Jul 03, 2017	27.42	27.49	27.41	27.42	1,135,504	-0.25(-0.89%)
Jun 30, 2017	27.61	27.71	27.58	27.66	890,147	-0.06(-0.21%)
Jun 29, 2017	27.84	27.84	27.61	27.72	604,873	-0.13(-0.47%)
Jun 28, 2017	27.85	27.87	27.81	27.85	1,730,564	+0.03(+0.10%)
Jun 27, 2017	27.90	27.90	27.79	27.82	654,830	-0.15(-0.52%)
Jun 26, 2017	28.04	28.10	27.96	27.97	576,166	-0.06(-0.21%)
Jun 23, 2017	28.00	28.04	27.97	28.03	317,597	+0.12(+0.44%)
Jun 22, 2017	27.92	27.98	27.89	27.90	1,442,978	-0.12(-0.41%)
Jun 21, 2017	28.04	28.06	27.97	28.02	399,374	-0.07(-0.26%)
Jun 20, 2017	28.23	28.24	28.08	28.09	565,724	-0.46(-1.63%)
Jun 19, 2017	28.52	28.57	28.50	28.56	312,945	-0.04(-0.13%)
Jun 16, 2017	28.53	28.59	28.47	28.59	286,996	+0.10(+0.35%)
Jun 15, 2017	28.44	28.50	28.38	28.49	571,154	-0.14(-0.50%)
Jun 14, 2017	28.77	28.81	28.56	28.64	793,557	+0.07(+0.25%)
Jun 13, 2017	28.53	28.56	28.47	28.56	363,094	+0.28(+0.99%)
Jun 12, 2017	28.27	28.29	28.20	28.28	369,615	+0.01(+0.03%)
Jun 09, 2017	28.23	28.33	28.17	28.28	658,932	-0.21(-0.73%)
Jun 08, 2017	28.45	28.49	28.38	28.49	1,846,944	-0.12(-0.40%)
Jun 07, 2017	28.54	28.62	28.52	28.60	433,060	+0.12(+0.40%)
Jun 06, 2017	28.47	28.49	28.45	28.49	461,530	-0.04(-0.15%)
Jun 05, 2017	28.51	28.54	28.47	28.53	808,069	-0.08(-0.28%)
Jun 02, 2017	28.49	28.64	28.48	28.61	644,367	+0.21(+0.73%)
Jun 01, 2017	28.33	28.41	28.28	28.40	1,092,108	+0.26(+0.92%)
May 31, 2017	28.18	28.19	28.10	28.14	752,446	+0.09(+0.31%)
May 30, 2017	28.00	28.06	27.95	28.05	297,416	+0.00(+0.00%)
May 26, 2017	28.02	28.08	28.01	28.05	359,336	+0.04(+0.15%)
May 25, 2017	28.01	28.07	28.00	28.01	306,304	+0.01(+0.03%)
May 24, 2017	27.88	28.01	27.87	28.00	870,244	+0.11(+0.39%)
May 23, 2017	27.97	28.00	27.88	27.90	288,907	-0.06(-0.21%)
May 22, 2017	27.96	28.01	27.95	27.95	401,228	+0.03(+0.10%)
May 19, 2017	27.87	27.92	27.84	27.92	329,105	+0.17(+0.60%)
May 18, 2017	27.72	27.81	27.72	27.76	1,015,464	-0.09(-0.34%)
May 17, 2017	27.92	27.96	27.85	27.85	1,053,935	-0.10(-0.36%)
May 16, 2017	27.90	27.97	27.89	27.95	669,480	+0.01(+0.03%)
May 15, 2017	27.92	27.96	27.89	27.95	282,861	+0.14(+0.52%)
May 12, 2017	27.72	27.80	27.70	27.80	919,237	+0.05(+0.18%)
May 11, 2017	27.65	27.75	27.63	27.75	764,538	+0.01(+0.05%)
May 10, 2017	27.70	27.76	27.68	27.74	769,902	+0.03(+0.10%)
May 09, 2017	27.69	27.74	27.67	27.71	508,156	-0.03(-0.10%)
May 08, 2017	27.80	27.80	27.67	27.74	1,361,885	+0.00(+0.00%)
May 05, 2017	27.56	27.77	27.54	27.74	441,093	+0.16(+0.57%)
May 04, 2017	27.53	27.59	27.51	27.58	590,499	-0.06(-0.21%)
May 03, 2017	27.66	27.68	27.61	27.64	607,864	-0.13(-0.47%)
May 02, 2017	27.69	27.77	27.68	27.77	758,613	+0.31(+1.13%)
May 01, 2017	27.54	27.56	27.46	27.46	1,570,041	+0.00(+0.00%)
Apr 28, 2017	27.44	27.46	27.40	27.46	872,124	-0.16(-0.57%)
Apr 27, 2017	27.56	27.62	27.51	27.62	409,898	+0.04(+0.13%)
Apr 26, 2017	27.56	27.64	27.54	27.58	420,791	-0.10(-0.36%)
Apr 25, 2017	27.67	27.73	27.66	27.68	385,907	+0.12(+0.42%)
Apr 24, 2017	27.57	27.63	27.52	27.56	719,381	+0.14(+0.50%)
Apr 21, 2017	27.44	27.46	27.39	27.43	631,037	-0.14(-0.50%)
Apr 20, 2017	27.56	27.60	27.53	27.56	2,352,250	+0.11(+0.39%)
Apr 19, 2017	27.56	27.57	27.41	27.46	465,685	-0.23(-0.83%)
Apr 18, 2017	27.54	27.69	27.52	27.69	580,111	+0.01(+0.05%)
Apr 17, 2017	27.63	27.71	27.63	27.67	361,589	+0.31(+1.13%)
Apr 13, 2017	27.41	27.46	27.36	27.36	854,705	-0.06(-0.21%)
Apr 12, 2017	27.34	27.42	27.27	27.42	1,061,278	+0.16(+0.58%)
Apr 11, 2017	27.13	27.26	27.09	27.26	568,067	+0.24(+0.90%)
Apr 10, 2017	27.03	27.03	26.96	27.02	412,950	-0.11(-0.40%)
Apr 07, 2017	27.13	27.19	27.10	27.13	496,177	+0.00(+0.00%)
Apr 06, 2017	27.05	27.14	27.05	27.13	2,357,426	+0.24(+0.91%)
Apr 05, 2017	26.93	27.00	26.88	26.88	2,342,740	-0.04(-0.16%)
Apr 04, 2017	26.88	26.92	26.82	26.92	651,901	+0.06(+0.21%)
Apr 03, 2017	26.75	26.88	26.70	26.87	743,030	-0.03(-0.11%)
Mar 31, 2017	26.75	26.92	26.75	26.90	419,402	+0.12(+0.46%)
Mar 30, 2017	26.85	26.87	26.77	26.77	533,909	-0.14(-0.53%)
Mar 29, 2017	26.84	26.92	26.82	26.92	465,100	+0.07(+0.27%)
Mar 28, 2017	26.86	26.90	26.82	26.85	821,963	-0.02(-0.08%)
Mar 27, 2017	26.90	26.94	26.87	26.87	1,189,657	-0.01(-0.05%)
Mar 24, 2017	26.82	26.92	26.81	26.88	627,849	+0.08(+0.30%)
Mar 23, 2017	26.73	26.86	26.71	26.80	604,927	+0.11(+0.40%)
Mar 22, 2017	26.67	26.77	26.66	26.69	1,019,022	+0.07(+0.27%)
Mar 21, 2017	26.82	26.86	26.62	26.62	1,002,719	-0.20(-0.74%)
Mar 20, 2017	26.82	26.89	26.78	26.82	701,222	+0.02(+0.06%)
Mar 17, 2017	26.77	26.89	26.77	26.80	440,871	+0.07(+0.26%)
Mar 16, 2017	26.69	26.75	26.66	26.73	571,538	+0.31(+1.19%)
Mar 15, 2017	26.07	26.44	26.03	26.42	875,084	+0.41(+1.60%)
Mar 14, 2017	25.99	26.03	25.96	26.00	547,241	-0.21(-0.82%)
Mar 13, 2017	26.18	26.25	26.18	26.22	1,592,145	+0.05(+0.19%)
Mar 10, 2017	26.13	26.18	26.08	26.17	705,815	+0.01(+0.03%)
Mar 09, 2017	26.16	26.22	26.12	26.16	818,394	+0.01(+0.05%)
Mar 08, 2017	26.29	26.29	26.14	26.15	1,807,373	-0.23(-0.87%)
Mar 07, 2017	26.38	26.42	26.35	26.37	964,436	-0.13(-0.49%)
Mar 06, 2017	26.54	26.54	26.45	26.50	449,710	-0.04(-0.16%)
Mar 03, 2017	26.44	26.57	26.42	26.55	1,394,636	+0.11(+0.41%)
Mar 02, 2017	26.48	26.52	26.42	26.44	579,857	-0.34(-1.26%)
Mar 01, 2017	26.70	26.83	26.68	26.77	703,109	+0.02(+0.08%)
Feb 28, 2017	26.72	26.82	26.71	26.75	817,879	+0.00(+0.00%)
Feb 27, 2017	26.75	26.79	26.68	26.75	883,788	-0.11(-0.40%)
Feb 24, 2017	26.76	26.88	26.75	26.86	461,295	-0.06(-0.21%)
Feb 23, 2017	26.90	26.97	26.86	26.92	656,458	+0.12(+0.45%)
Feb 22, 2017	26.64	26.80	26.64	26.80	1,929,853	+0.06(+0.24%)
Feb 21, 2017	26.68	26.75	26.67	26.73	4,041,073	-0.06(-0.24%)
Feb 17, 2017		26.80	26.80	26.80	0	-0.03(-0.11%)
Feb 16, 2017	26.73	26.85	26.71	26.82	1,471,002	+0.02(+0.08%)
Feb 15, 2017	26.61	26.80	26.61	26.80	4,203,170	+0.05(+0.19%)
Feb 14, 2017	26.76	26.77	26.59	26.75	876,483	+0.01(+0.03%)
Feb 13, 2017	26.75	26.77	26.69	26.75	620,253	-0.08(-0.29%)
Feb 10, 2017	26.70	26.85	26.68	26.82	516,422	+0.03(+0.11%)
Feb 09, 2017	26.88	26.88	26.77	26.80	1,283,045	+0.11(+0.43%)
Feb 08, 2017	26.72	26.74	26.67	26.68	1,250,805	+0.14(+0.54%)
Feb 07, 2017	26.50	26.59	26.48	26.54	742,768	+0.06(+0.22%)
Feb 06, 2017	26.42	26.48	26.37	26.48	746,819	-0.05(-0.19%)
Feb 03, 2017	26.47	26.59	26.46	26.53	909,099	+0.14(+0.54%)
Feb 02, 2017	26.42	26.45	26.35	26.39	1,178,820	-0.06(-0.24%)
Feb 01, 2017	26.48	26.51	26.38	26.45	2,015,860	+0.05(+0.19%)
Jan 31, 2017	26.27	26.41	26.27	26.40	1,656,790	+0.25(+0.96%)
Jan 30, 2017	26.05	26.17	26.02	26.15	983,823	-0.03(-0.11%)
Jan 27, 2017	26.24	26.25	26.17	26.18	865,086	-0.04(-0.14%)
Jan 26, 2017	26.28	26.30	26.22	26.22	1,090,506	-0.12(-0.46%)
Jan 25, 2017	26.20	26.35	26.20	26.34	1,400,733	+0.01(+0.05%)
Jan 24, 2017	26.27	26.34	26.25	26.32	987,556	+0.03(+0.11%)
Jan 23, 2017	26.19	26.33	26.18	26.30	1,098,844	+0.21(+0.80%)
Jan 20, 2017	26.06	26.09	25.98	26.09	5,595,925	+0.10(+0.39%)
Jan 19, 2017	26.03	26.03	25.92	25.99	4,982,127	-0.26(-0.98%)
Jan 18, 2017	26.25	26.32	26.18	26.25	6,108,695	+0.01(+0.05%)
Jan 17, 2017	26.22	26.26	26.16	26.23	881,892	+0.01(+0.03%)
Jan 13, 2017		26.22	26.22	26.22	0	-0.03(-0.11%)
Jan 12, 2017	26.28	26.30	26.22	26.25	4,132,471	-0.11(-0.41%)
Jan 11, 2017	26.21	26.42	26.14	26.36	2,750,086	-0.06(-0.24%)
Jan 10, 2017	26.42	26.50	26.40	26.42	813,684	-0.01(-0.05%)
Jan 09, 2017	26.39	26.46	26.39	26.44	1,226,200	-0.05(-0.19%)
Jan 06, 2017	26.52	26.57	26.47	26.49	1,045,377	-0.01(-0.03%)
Jan 05, 2017	26.20	26.50	26.20	26.50	3,087,902	+0.39(+1.51%)
Jan 04, 2017	25.95	26.10	25.95	26.10	1,096,961	+0.27(+1.05%)
Jan 03, 2017	25.77	25.84	25.64	25.83	2,312,963	+0.02(+0.08%)
Dec 30, 2016		25.81	25.81	25.81	0	+0.21(+0.84%)
Dec 29, 2016	25.56	25.62	25.44	25.59	2,936,268	+0.26(+1.04%)
Dec 28, 2016	25.38	25.42	25.29	25.33	2,443,203	-0.18(-0.70%)
Dec 27, 2016	25.47	25.53	25.47	25.51	3,011,512	+0.14(+0.54%)
Dec 23, 2016		25.37	25.37	25.37	0	+0.12(+0.48%)
Dec 22, 2016	25.29	25.33	25.24	25.25	2,083,600	-0.10(-0.39%)
Dec 21, 2016	25.34	25.42	25.33	25.35	3,565,776	+0.01(+0.03%)
Dec 20, 2016	25.34	25.36	25.30	25.34	2,433,732	+0.16(+0.65%)
Dec 19, 2016	25.22	25.32	25.18	25.18	1,258,967	+0.00(+0.00%)
Dec 16, 2016	25.15	25.27	25.12	25.18	1,656,856	+0.02(+0.07%)
Dec 15, 2016	25.14	25.20	25.09	25.16	1,511,415	-0.37(-1.45%)
Dec 14, 2016	25.83	25.93	25.49	25.53	1,688,477	-0.43(-1.66%)
Dec 13, 2016	25.89	26.02	25.89	25.96	1,549,576	+0.21(+0.81%)
Dec 12, 2016	25.68	25.77	25.68	25.75	946,881	-0.14(-0.54%)
Dec 09, 2016	25.88	25.91	25.82	25.89	1,008,605	+0.02(+0.08%)
Dec 08, 2016	25.82	25.91	25.78	25.87	2,171,104	-0.02(-0.08%)
Dec 07, 2016	25.66	25.93	25.66	25.89	1,780,269	+0.36(+1.42%)
Dec 06, 2016	25.50	25.55	25.47	25.53	1,179,865	+0.15(+0.61%)
Dec 05, 2016	25.29	25.40	25.27	25.38	2,245,997	+0.11(+0.45%)
Dec 02, 2016	25.17	25.34	25.17	25.26	1,119,689	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.